| Price | $44.31 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.97 2.24% |
| Buy | $47.12 |
| Sell | $41.41 |
| Last Trade: | Sell 34.00 at $44.23 |
| Day's Volume: | 747 |
| Last Close: | $44.31 |
| Open: | $44.10 |
| ISIN: | US25434V7165 |
| Day's Range | $44.10 - $44.31 |
| 52wk Range: | $36.79 - $44.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.14181 |
| Shares in Issue: | N/A |
Dimensional Us (DFSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $44.23 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 11 | $44.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 68 | $44.205 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 68 | $44.20 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $44.20 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 68 | $44.20 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 68 | $44.205 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 60 | $44.19 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 68 | $44.10 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 27 | $44.10 | Automatic Execution |
11:49:48 - 06-Feb-26 |
