| Price | $42.53 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.16% |
| Buy | $45.26 |
| Sell | $39.94 |
| Last Trade: | Buy 100.00 at $42.50 |
| Day's Volume: | 4,336 |
| Last Close: | $42.54 |
| Open: | $42.42 |
| ISIN: | US25434V7165 |
| Day's Range | $42.42 - $42.53 |
| 52wk Range: | $36.79 - $42.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.50003 |
| Shares in Issue: | N/A |
Dimensional Us (DFSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.50 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 41 | $42.47 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 200 | $42.47 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 200 | $42.47 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 6 | $42.53 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 6 | $42.53 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 94 | $42.40 | Automatic Execution |
10:49:59 - 19-Sep-25 |
