| Price | $43.57 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.53 -1.2% |
| Buy | $46.83 |
| Sell | $41.35 |
| Last Trade: | Buy 33.00 at $43.62 |
| Day's Volume: | 3,462 |
| Last Close: | $43.64 |
| Open: | $43.77 |
| ISIN: | US25434V7165 |
| Day's Range | $43.55 - $43.77 |
| 52wk Range: | $36.79 - $44.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.59063 |
| Shares in Issue: | N/A |
Dimensional Us (DFSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $43.62 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 7 | $43.58 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 37 | $43.62 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $43.555 | Automatic Execution |
11:22:02 - 12-Dec-25 |
