Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFSU.US) Share Price

Price $39.93 on 18-07-2025 at 21:20:03
Change $-0.12 -0.3%
Buy $42.58
Sell $39.72
Buy / Sell DFSU Shares
Last Trade: Sell 10.00 at $39.84
Day's Volume: 1,261
Last Close: $39.89
Open: $39.97
ISIN: US25434V7165
Day's Range $39.92 - $39.97
52wk Range: $36.79 - $40.05
Market Capitalisation: $N/A
VWAP: $39.9217
Shares in Issue: N/A

Dimensional Us (DFSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $39.84 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 6 $39.88 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 8 $39.90 Automatic Execution
11:19:50 - 18-Jul-25
See more Dimensional Us trades

Dimensional Us (DFSU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.97 39.97 39.92 39.89 1,261
17th Jul 2025 (Thu) 39.87 39.96 39.87 39.96 349
16th Jul 2025 (Wed) 39.62 39.68 39.29 39.68 1
15th Jul 2025 (Tue) 39.73 39.73 39.45 39.48 9,581
14th Jul 2025 (Mon) 39.69 39.82 39.66 39.81 2,875
11th Jul 2025 (Fri) 39.79 39.85 39.70 39.66 4,277
10th Jul 2025 (Thu) 40.04 40.05 39.945 39.97 4,044
9th Jul 2025 (Wed) 39.81 39.84 39.67 39.85 769
8th Jul 2025 (Tue) 39.61 39.69 39.60 39.64 1,987
7th Jul 2025 (Mon) 39.70 39.70 39.54 39.64 7,185
4th Jul 2025 (Fri) 39.84 39.96 39.84 39.96 550
3rd Jul 2025 (Thu) 39.84 39.96 39.84 39.96 550
2nd Jul 2025 (Wed) 39.44 39.66 39.44 39.66 4,095
1st Jul 2025 (Tue) 39.33 39.525 39.33 39.55 8,852
30th Jun 2025 (Mon) 39.23 39.35 39.17 39.25 2,228
27th Jun 2025 (Fri) 39.07 39.20 38.85 39.14 4,217
26th Jun 2025 (Thu) 38.72 38.90 38.72 38.88 2,101
25th Jun 2025 (Wed) 38.57 38.58 38.49 38.48 7,530
24th Jun 2025 (Tue) 38.46 38.58 38.43 38.58 4,880
23rd Jun 2025 (Mon) 37.80 38.22 37.64 38.20 10,843
20th Jun 2025 (Fri) 38.05 38.05 37.73 37.85 5,771
19th Jun 2025 (Thu) 38.15 38.17 37.91 37.89 7,326
See more Dimensional Us price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered