Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFSU.US) Share Price

Price $41.24 on 03-04-2026 at 22:47:27
Change $-0.11 -0.27%
Buy $53.74
Sell $38.74
Last Trade: -
Day's Volume: 2,095
Last Close: $41.40
Open: $40.77
ISIN: US25434V7165
Day's Range $40.74 - $41.24
52wk Range: $31.17 - $44.52
Market Capitalisation: $N/A
VWAP: $40.82382
Shares in Issue: N/A

Dimensional Us (DFSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DFSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.77 41.24 40.74 41.40 2,095
2nd Apr 2026 (Thu) 40.77 41.24 40.74 41.40 2,095
1st Apr 2026 (Wed) 41.51 41.63 41.37 41.42 819
31st Mar 2026 (Tue) 40.60 41.15 40.49 41.09 314
30th Mar 2026 (Mon) 39.96 39.96 39.78 39.90 1,010
27th Mar 2026 (Fri) 40.39 40.39 40.06 40.09 1,663
26th Mar 2026 (Thu) 41.07 41.07 40.82 40.84 641
25th Mar 2026 (Wed) 41.60 41.60 41.455 41.5011 88
24th Mar 2026 (Tue) 41.35 41.429 41.23 41.19 327
23rd Mar 2026 (Mon) 41.64 41.66 41.40 41.43 2,548
20th Mar 2026 (Fri) 41.14 41.14 40.71 40.79 150
19th Mar 2026 (Thu) 41.19 41.56 41.15 41.37 1,344
18th Mar 2026 (Wed) 41.89 41.89 41.48 41.48 1,300
17th Mar 2026 (Tue) 42.34 42.34 42.06 42.05 6,500
16th Mar 2026 (Mon) 41.98 42.01 41.91 41.91 263
13th Mar 2026 (Fri) 41.68 41.68 41.52 41.53 632
12th Mar 2026 (Thu) 42.02 42.07 41.81 41.80 156
11th Mar 2026 (Wed) 42.49 42.61 42.45 42.60 868
10th Mar 2026 (Tue) 42.76 43.18 42.70 42.6993 3,050
9th Mar 2026 (Mon) 41.88 42.93 41.82 42.85 1,413
6th Mar 2026 (Fri) 42.67 42.70 42.36 42.58 662
5th Mar 2026 (Thu) 43.37 43.37 42.86 43.20 154
See more Dimensional Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered