Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFSI.US) Share Price

Price $45.04 on 21-05-2026 at 17:34:39
Change $0.00 0%
Buy $45.26
Sell $45.15
Last Trade: -
Day's Volume: 0
Last Close: $45.24
Open: $45.04
ISIN: US25434V6902
Day's Range $45.04 - $45.04
52wk Range: $38.14 - $46.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Int (DFSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DFSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.05 45.25 45.05 45.24 4,766
19th May 2026 (Tue) 44.54 44.73 44.45 44.49 1,300
18th May 2026 (Mon) 44.71 44.87 44.61 44.8441 2,714
15th May 2026 (Fri) 44.649 44.65 44.43 44.47 491
14th May 2026 (Thu) 45.65 45.65 45.29 45.17 1,000
13th May 2026 (Wed) 45.29 45.29 45.22 45.15 1,003
12th May 2026 (Tue) 45.179 45.19 45.14 45.145 228
11th May 2026 (Mon) 45.56 45.56 45.44 45.47 347
8th May 2026 (Fri) 45.57 45.57 45.43 45.575 600
7th May 2026 (Thu) 45.68 45.70 45.14 45.12 500
6th May 2026 (Wed) 45.94 45.96 45.665 45.74 976
5th May 2026 (Tue) 44.63 44.65 44.63 44.5702 1,000
4th May 2026 (Mon) 44.43 44.43 43.98 44.115 600
1st May 2026 (Fri) 44.78 44.78 44.68 44.68 987
30th Apr 2026 (Thu) 44.91 44.91 44.79 44.78 300
29th Apr 2026 (Wed) 43.795 43.85 43.75 43.7152 302
28th Apr 2026 (Tue) 44.41 44.41 44.229 44.14 2,834
27th Apr 2026 (Mon) 44.58 44.60 44.58 44.485 1,100
24th Apr 2026 (Fri) 44.73 44.74 44.73 44.5824 0
23rd Apr 2026 (Thu) 44.47 44.47 44.47 44.4561 0
22nd Apr 2026 (Wed) 44.83 44.85 44.83 44.9313 482
21st Apr 2026 (Tue) 45.31 45.31 44.77 44.86 1,564
See more Dimensional Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered