Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFSI.US) Share Price

Price $45.45 on 10-07-2026 at 23:40:02
Change $0.31 0.69%
Buy $52.97
Sell $42.39
Last Trade: -
Day's Volume: 225
Last Close: $45.45
Open: $45.49
ISIN: US25434V6902
Day's Range $45.44 - $45.49
52wk Range: $38.56 - $47.87
Market Capitalisation: $N/A
VWAP: $45.37053
Shares in Issue: N/A

Dimensional Int (DFSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DFSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.49 45.49 45.44 45.45 225
9th Jul 2026 (Thu) 45.36 45.36 45.19 45.19 2,756
8th Jul 2026 (Wed) 44.80 45.05 44.80 45.01 1,679
7th Jul 2026 (Tue) 45.53 45.59 45.50 45.59 1,200
6th Jul 2026 (Mon) 46.02 46.02 45.98 46.01 433
3rd Jul 2026 (Fri) 45.82 45.82 45.39 45.39 0
2nd Jul 2026 (Thu) 45.82 45.82 45.39 45.39 800
1st Jul 2026 (Wed) 45.06 45.06 45.01 45.035 679
30th Jun 2026 (Tue) 45.03 45.16 45.03 45.10 2,723
29th Jun 2026 (Mon) 44.74 45.04 44.74 45.01 500
26th Jun 2026 (Fri) 44.92 44.92 44.65 44.79 2,361
25th Jun 2026 (Thu) 44.97 44.97 44.79 44.851 142
24th Jun 2026 (Wed) 44.67 44.67 44.42 44.52 0
23rd Jun 2026 (Tue) 44.74 44.74 44.59 44.595 467
22nd Jun 2026 (Mon) 45.90 45.96 45.89 45.96 200
19th Jun 2026 (Fri) 45.83 45.91 45.83 45.91 532
18th Jun 2026 (Thu) 45.83 45.91 45.83 45.91 532
17th Jun 2026 (Wed) 46.15 46.15 46.15 45.8245 48
16th Jun 2026 (Tue) 46.62 47.87 46.05 46.035 200
15th Jun 2026 (Mon) 45.98 45.98 45.84 45.8496 96
12th Jun 2026 (Fri) 45.63 45.63 45.63 45.53 0
11th Jun 2026 (Thu) 45.03 45.38 45.03 45.39 0
See more Dimensional Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered