| Price | $45.66 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -0.63% |
| Buy | $45.77 |
| Sell | $45.63 |
| Last Trade: | Sell 25.00 at $45.69 |
| Day's Volume: | 1,240 |
| Last Close: | $45.6825 |
| Open: | $45.65 |
| ISIN: | US25434V6902 |
| Day's Range | $45.64 - $45.79 |
| 52wk Range: | $40.32 - $47.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.68921 |
| Shares in Issue: | N/A |
Dimensional Int (DFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $45.69 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 25 | $45.69 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 25 | $45.69 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 25 | $45.69 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 25 | $45.69 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 185 | $45.65 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 53 | $45.79 | Automatic Execution |
13:18:56 - 28-Sep-26 |
