| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.05 | 45.25 | 45.05 | 45.24 | 4,766 |
| 19th May 2026 (Tue) | 44.54 | 44.73 | 44.45 | 44.49 | 1,300 |
| 18th May 2026 (Mon) | 44.71 | 44.87 | 44.61 | 44.8441 | 2,714 |
| 15th May 2026 (Fri) | 44.649 | 44.65 | 44.43 | 44.47 | 491 |
| 14th May 2026 (Thu) | 45.65 | 45.65 | 45.29 | 45.17 | 1,000 |
| 13th May 2026 (Wed) | 45.29 | 45.29 | 45.22 | 45.15 | 1,003 |
| 12th May 2026 (Tue) | 45.179 | 45.19 | 45.14 | 45.145 | 228 |
| 11th May 2026 (Mon) | 45.56 | 45.56 | 45.44 | 45.47 | 347 |
| 8th May 2026 (Fri) | 45.57 | 45.57 | 45.43 | 45.575 | 600 |
| 7th May 2026 (Thu) | 45.68 | 45.70 | 45.14 | 45.12 | 500 |
| 6th May 2026 (Wed) | 45.94 | 45.96 | 45.665 | 45.74 | 976 |
| 5th May 2026 (Tue) | 44.63 | 44.65 | 44.63 | 44.5702 | 1,000 |
| 4th May 2026 (Mon) | 44.43 | 44.43 | 43.98 | 44.115 | 600 |
| 1st May 2026 (Fri) | 44.78 | 44.78 | 44.68 | 44.68 | 987 |
| 30th Apr 2026 (Thu) | 44.91 | 44.91 | 44.79 | 44.78 | 300 |
| 29th Apr 2026 (Wed) | 43.795 | 43.85 | 43.75 | 43.7152 | 302 |
| 28th Apr 2026 (Tue) | 44.41 | 44.41 | 44.229 | 44.14 | 2,834 |
| 27th Apr 2026 (Mon) | 44.58 | 44.60 | 44.58 | 44.485 | 1,100 |
| 24th Apr 2026 (Fri) | 44.73 | 44.74 | 44.73 | 44.5824 | 0 |
| 23rd Apr 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.4561 | 0 |
| 22nd Apr 2026 (Wed) | 44.83 | 44.85 | 44.83 | 44.9313 | 482 |
| 21st Apr 2026 (Tue) | 45.31 | 45.31 | 44.77 | 44.86 | 1,564 |
| 20th Apr 2026 (Mon) | 45.56 | 45.75 | 45.56 | 45.71 | 510 |
| 17th Apr 2026 (Fri) | 46.25 | 46.25 | 45.97 | 46.02 | 1,010 |
| 16th Apr 2026 (Thu) | 45.36 | 45.36 | 45.20 | 45.19 | 2,088 |
| 15th Apr 2026 (Wed) | 45.39 | 45.42 | 45.37 | 45.37 | 300 |
| 14th Apr 2026 (Tue) | 45.49 | 45.49 | 45.49 | 45.49 | 268 |
| 13th Apr 2026 (Mon) | 44.78 | 44.965 | 44.78 | 44.92 | 300 |
| 10th Apr 2026 (Fri) | 44.77 | 44.81 | 44.60 | 44.715 | 1,364 |
| 9th Apr 2026 (Thu) | 44.49 | 44.73 | 44.49 | 44.65 | 620 |
| 8th Apr 2026 (Wed) | 44.82 | 44.82 | 44.50 | 44.71 | 941 |
| 7th Apr 2026 (Tue) | 42.62 | 42.89 | 42.62 | 42.9497 | 724 |
| 6th Apr 2026 (Mon) | 42.90 | 43.12 | 42.90 | 43.08 | 2,505 |
| 3rd Apr 2026 (Fri) | 42.46 | 42.85 | 42.46 | 42.85 | 608 |
| 2nd Apr 2026 (Thu) | 42.46 | 42.85 | 42.46 | 42.85 | 608 |
| 1st Apr 2026 (Wed) | 43.24 | 43.30 | 43.00 | 43.185 | 500 |
| 31st Mar 2026 (Tue) | 41.84 | 42.39 | 41.75 | 42.40 | 0 |
| 30th Mar 2026 (Mon) | 41.16 | 41.17 | 41.06 | 41.0293 | 50 |
| 27th Mar 2026 (Fri) | 41.21 | 41.21 | 40.87 | 40.87 | 180 |
| 26th Mar 2026 (Thu) | 42.04 | 42.04 | 41.34 | 41.357 | 0 |
| 25th Mar 2026 (Wed) | 42.38 | 42.45 | 42.29 | 42.325 | 100 |
| 24th Mar 2026 (Tue) | 41.91 | 41.91 | 41.65 | 41.7904 | 100 |
| 23rd Mar 2026 (Mon) | 42.17 | 42.17 | 42.17 | 42.17 | 0 |