| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.65 | 45.79 | 45.64 | 45.6825 | 1,240 |
| 25th Sep 2026 (Fri) | 45.88 | 45.97 | 45.88 | 45.9528 | 1,635 |
| 24th Sep 2026 (Thu) | 45.55 | 45.55 | 45.38 | 45.55 | 155 |
| 23rd Sep 2026 (Wed) | 45.85 | 45.85 | 45.68 | 45.715 | 1,993 |
| 22nd Sep 2026 (Tue) | 46.39 | 46.39 | 46.31 | 46.48 | 461 |
| 21st Sep 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.43 | 144 |
| 18th Sep 2026 (Fri) | 45.87 | 46.03 | 45.87 | 46.02 | 1,614 |
| 17th Sep 2026 (Thu) | 46.49 | 46.49 | 46.33 | 46.415 | 721 |
| 16th Sep 2026 (Wed) | 46.45 | 46.45 | 45.85 | 45.92 | 300 |
| 15th Sep 2026 (Tue) | 45.85 | 46.09 | 45.85 | 46.05 | 1,654 |
| 14th Sep 2026 (Mon) | 46.31 | 46.33 | 46.04 | 46.20 | 1,085 |
| 11th Sep 2026 (Fri) | 46.50 | 46.52 | 46.50 | 46.50 | 662 |
| 10th Sep 2026 (Thu) | 46.20 | 46.20 | 46.02 | 46.14 | 648 |
| 9th Sep 2026 (Wed) | 46.65 | 46.69 | 46.45 | 46.521 | 386 |
| 8th Sep 2026 (Tue) | 47.07 | 47.16 | 47.04 | 47.005 | 2,132 |
| 7th Sep 2026 (Mon) | 47.40 | 47.52 | 47.37 | 47.42 | 1,972 |
| 4th Sep 2026 (Fri) | 47.40 | 47.52 | 47.37 | 47.42 | 1,972 |
| 3rd Sep 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.3553 | 3,421 |
| 2nd Sep 2026 (Wed) | 46.74 | 46.76 | 46.74 | 46.7584 | 1,524 |
| 1st Sep 2026 (Tue) | 46.76 | 46.79 | 46.55 | 46.5199 | 1,152 |
| 31st Aug 2026 (Mon) | 47.06 | 47.22 | 47.06 | 47.12 | 2,329 |
| 28th Aug 2026 (Fri) | 47.85 | 47.85 | 47.22 | 47.22 | 1,835 |
| 27th Aug 2026 (Thu) | 47.48 | 47.50 | 47.48 | 47.46 | 167 |
| 26th Aug 2026 (Wed) | 47.58 | 47.58 | 47.53 | 47.54 | 698 |
| 25th Aug 2026 (Tue) | 47.57 | 47.73 | 47.57 | 47.7663 | 394 |
| 24th Aug 2026 (Mon) | 47.53 | 47.58 | 47.32 | 47.35 | 636 |
| 21st Aug 2026 (Fri) | 47.38 | 47.475 | 47.38 | 47.3701 | 700 |
| 20th Aug 2026 (Thu) | 47.43 | 47.43 | 47.00 | 47.00 | 69 |
| 19th Aug 2026 (Wed) | 47.43 | 47.47 | 47.03 | 47.1806 | 1,044 |
| 18th Aug 2026 (Tue) | 47.00 | 47.00 | 47.00 | 46.89 | 390 |
| 17th Aug 2026 (Mon) | 47.41 | 47.42 | 47.34 | 47.4202 | 311 |
| 14th Aug 2026 (Fri) | 47.72 | 47.72 | 47.61 | 47.545 | 900 |
| 13th Aug 2026 (Thu) | 47.55 | 47.55 | 47.38 | 47.49 | 0 |
| 12th Aug 2026 (Wed) | 47.57 | 47.57 | 47.46 | 47.39 | 200 |
| 11th Aug 2026 (Tue) | 47.27 | 47.27 | 47.215 | 47.215 | 2 |
| 10th Aug 2026 (Mon) | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| 7th Aug 2026 (Fri) | 47.52 | 47.52 | 47.27 | 47.24 | 0 |
| 6th Aug 2026 (Thu) | 46.87 | 46.87 | 46.87 | 46.90 | 0 |
| 5th Aug 2026 (Wed) | 47.02 | 47.02 | 47.02 | 46.91 | 0 |
| 4th Aug 2026 (Tue) | 46.67 | 46.69 | 46.61 | 46.61 | 231 |
| 3rd Aug 2026 (Mon) | 46.17 | 46.21 | 46.12 | 46.20 | 1,084 |
| 31st Jul 2026 (Fri) | 45.74 | 45.88 | 45.74 | 45.94 | 31 |
| 30th Jul 2026 (Thu) | 46.27 | 46.30 | 46.22 | 46.22 | 182 |
| 29th Jul 2026 (Wed) | 45.15 | 45.55 | 45.15 | 45.19 | 4 |