| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.49 | 45.49 | 45.44 | 45.45 | 225 |
| 9th Jul 2026 (Thu) | 45.36 | 45.36 | 45.19 | 45.19 | 2,756 |
| 8th Jul 2026 (Wed) | 44.80 | 45.05 | 44.80 | 45.01 | 1,679 |
| 7th Jul 2026 (Tue) | 45.53 | 45.59 | 45.50 | 45.59 | 1,200 |
| 6th Jul 2026 (Mon) | 46.02 | 46.02 | 45.98 | 46.01 | 433 |
| 3rd Jul 2026 (Fri) | 45.82 | 45.82 | 45.39 | 45.39 | 0 |
| 2nd Jul 2026 (Thu) | 45.82 | 45.82 | 45.39 | 45.39 | 800 |
| 1st Jul 2026 (Wed) | 45.06 | 45.06 | 45.01 | 45.035 | 679 |
| 30th Jun 2026 (Tue) | 45.03 | 45.16 | 45.03 | 45.10 | 2,723 |
| 29th Jun 2026 (Mon) | 44.74 | 45.04 | 44.74 | 45.01 | 500 |
| 26th Jun 2026 (Fri) | 44.92 | 44.92 | 44.65 | 44.79 | 2,361 |
| 25th Jun 2026 (Thu) | 44.97 | 44.97 | 44.79 | 44.851 | 142 |
| 24th Jun 2026 (Wed) | 44.67 | 44.67 | 44.42 | 44.52 | 0 |
| 23rd Jun 2026 (Tue) | 44.74 | 44.74 | 44.59 | 44.595 | 467 |
| 22nd Jun 2026 (Mon) | 45.90 | 45.96 | 45.89 | 45.96 | 200 |
| 19th Jun 2026 (Fri) | 45.83 | 45.91 | 45.83 | 45.91 | 532 |
| 18th Jun 2026 (Thu) | 45.83 | 45.91 | 45.83 | 45.91 | 532 |
| 17th Jun 2026 (Wed) | 46.15 | 46.15 | 46.15 | 45.8245 | 48 |
| 16th Jun 2026 (Tue) | 46.62 | 47.87 | 46.05 | 46.035 | 200 |
| 15th Jun 2026 (Mon) | 45.98 | 45.98 | 45.84 | 45.8496 | 96 |
| 12th Jun 2026 (Fri) | 45.63 | 45.63 | 45.63 | 45.53 | 0 |
| 11th Jun 2026 (Thu) | 45.03 | 45.38 | 45.03 | 45.39 | 0 |
| 10th Jun 2026 (Wed) | 44.52 | 44.52 | 44.17 | 44.189 | 261 |
| 9th Jun 2026 (Tue) | 44.60 | 44.63 | 44.60 | 44.63 | 118 |
| 8th Jun 2026 (Mon) | 44.87 | 44.87 | 44.87 | 44.87 | 317 |
| 5th Jun 2026 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 196 |
| 4th Jun 2026 (Thu) | 45.52 | 45.61 | 45.52 | 45.41 | 1,200 |
| 3rd Jun 2026 (Wed) | 45.10 | 45.15 | 45.09 | 45.11 | 301 |
| 2nd Jun 2026 (Tue) | 45.53 | 45.53 | 45.53 | 45.53 | 100 |
| 1st Jun 2026 (Mon) | 45.10 | 45.44 | 45.10 | 45.35 | 681 |
| 29th May 2026 (Fri) | 45.78 | 45.84 | 45.77 | 45.74 | 200 |
| 28th May 2026 (Thu) | 45.53 | 45.73 | 45.53 | 45.61 | 1,360 |
| 27th May 2026 (Wed) | 45.74 | 45.76 | 45.64 | 45.66 | 1,783 |
| 26th May 2026 (Tue) | 45.85 | 45.85 | 45.71 | 45.745 | 2,761 |
| 25th May 2026 (Mon) | 45.04 | 45.30 | 45.04 | 45.30 | 160 |
| 22nd May 2026 (Fri) | 45.04 | 45.30 | 45.04 | 45.30 | 160 |
| 21st May 2026 (Thu) | 45.04 | 45.44 | 45.04 | 45.29 | 1,545 |
| 20th May 2026 (Wed) | 45.05 | 45.25 | 45.05 | 45.24 | 4,766 |
| 19th May 2026 (Tue) | 44.54 | 44.73 | 44.45 | 44.49 | 1,300 |
| 18th May 2026 (Mon) | 44.71 | 44.87 | 44.61 | 44.8441 | 2,714 |
| 15th May 2026 (Fri) | 44.649 | 44.65 | 44.43 | 44.47 | 491 |
| 14th May 2026 (Thu) | 45.65 | 45.65 | 45.29 | 45.17 | 1,000 |
| 13th May 2026 (Wed) | 45.29 | 45.29 | 45.22 | 45.15 | 1,003 |
| 12th May 2026 (Tue) | 45.179 | 45.19 | 45.14 | 45.145 | 228 |
| 11th May 2026 (Mon) | 45.56 | 45.56 | 45.44 | 45.47 | 347 |