Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFSI.US) Share Price

Price $42.85 on 03-04-2026 at 22:47:27
Change $-0.44 -1.03%
Buy $45.70
Sell $20.00
Last Trade: -
Day's Volume: 608
Last Close: $42.85
Open: $42.46
ISIN: US25434V6902
Day's Range $42.46 - $42.85
52wk Range: $31.34 - $46.78
Market Capitalisation: $N/A
VWAP: $42.63367
Shares in Issue: N/A

Dimensional Int (DFSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DFSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.46 42.85 42.46 42.85 608
2nd Apr 2026 (Thu) 42.46 42.85 42.46 42.85 608
1st Apr 2026 (Wed) 43.24 43.30 43.00 43.185 500
31st Mar 2026 (Tue) 41.84 42.39 41.75 42.40 0
30th Mar 2026 (Mon) 41.16 41.17 41.06 41.0293 50
27th Mar 2026 (Fri) 41.21 41.21 40.87 40.87 180
26th Mar 2026 (Thu) 42.04 42.04 41.34 41.357 0
25th Mar 2026 (Wed) 42.38 42.45 42.29 42.325 100
24th Mar 2026 (Tue) 41.91 41.91 41.65 41.7904 100
23rd Mar 2026 (Mon) 42.17 42.17 42.17 42.17 0
20th Mar 2026 (Fri) 41.79 41.83 41.00 41.07 200
19th Mar 2026 (Thu) 41.84 42.00 41.78 42.2808 0
18th Mar 2026 (Wed) 42.97 42.97 42.34 42.33 471
17th Mar 2026 (Tue) 43.24 43.24 43.18 43.18 253
16th Mar 2026 (Mon) 43.06 43.15 43.04 43.185 68
13th Mar 2026 (Fri) 42.98 42.98 42.35 42.54 0
12th Mar 2026 (Thu) 43.21 43.22 43.19 43.11 221
11th Mar 2026 (Wed) 43.97 43.97 43.68 43.786 2,100
10th Mar 2026 (Tue) 44.69 44.70 44.10 44.11 400
9th Mar 2026 (Mon) 42.60 43.99 42.60 43.94 1,327
6th Mar 2026 (Fri) 43.50 43.82 43.50 43.78 164
5th Mar 2026 (Thu) 44.31 44.31 43.72 43.94 729
See more Dimensional Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered