Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFSI.US) Share Price

Price $42.355 on 12-12-2025 at 22:20:03
Change $-0.28 -0.66%
Buy $43.31
Sell $40.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $42.37
Day's Volume: 478
Last Close: $42.43
Open: $42.57
ISIN: US25434V6902
Day's Range $42.355 - $42.57
52wk Range: $38.14 - $43.31
Market Capitalisation: $N/A
VWAP: $42.43775
Shares in Issue: N/A

Dimensional Int (DFSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $42.37 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $42.37 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $42.37 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $42.37 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $42.37 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $42.37 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $42.37 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $42.37 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $42.37 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $42.37 Automatic Execution
 15:46:05 - 12-Dec-25
See more Dimensional Int trades

Dimensional Int (DFSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.57 42.57 42.355 42.43 478
11th Dec 2025 (Thu) 42.70 42.71 42.67 42.65 1,402
10th Dec 2025 (Wed) 42.02 42.45 42.02 42.39 3,114
9th Dec 2025 (Tue) 42.02 42.02 41.82 41.82 6,004
8th Dec 2025 (Mon) 42.03 42.04 41.90 41.97 1,223
5th Dec 2025 (Fri) 42.21 42.21 42.02 42.095 6,154
4th Dec 2025 (Thu) 42.07 42.11 41.94 42.05 1,948
3rd Dec 2025 (Wed) 41.75 41.92 41.69 41.905 2,346
2nd Dec 2025 (Tue) 41.66 41.74 41.64 41.71 1,950
1st Dec 2025 (Mon) 41.73 41.79 41.67 41.70 1,158
28th Nov 2025 (Fri) 41.85 41.85 41.85 41.845 100
27th Nov 2025 (Thu) 41.50 41.73 41.50 41.67 1,978
26th Nov 2025 (Wed) 41.50 41.73 41.50 41.67 3,533
25th Nov 2025 (Tue) 40.88 41.31 40.88 41.215 2,432
24th Nov 2025 (Mon) 40.54 40.70 40.54 40.64 2,946
21st Nov 2025 (Fri) 40.53 40.55 40.50 40.52 976
20th Nov 2025 (Thu) 40.35 40.44 40.35 40.44 0
19th Nov 2025 (Wed) 40.35 40.56 40.35 40.44 700
18th Nov 2025 (Tue) 40.32 40.61 40.32 40.52 102
17th Nov 2025 (Mon) 41.26 41.315 40.81 40.93 3,389
14th Nov 2025 (Fri) 41.44 41.45 41.44 41.4644 632
13th Nov 2025 (Thu) 41.56 41.58 41.51 41.51 100
See more Dimensional Int price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered