| Price | $45.27 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.75 1.68% |
| Buy | $71.66 |
| Sell | $21.18 |
| Last Trade: | Buy 100.00 at $45.27 |
| Day's Volume: | 3,474 |
| Last Close: | $45.31 |
| Open: | $45.23 |
| ISIN: | US25434V6902 |
| Day's Range | $45.23 - $45.27 |
| 52wk Range: | $38.14 - $45.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.26255 |
| Shares in Issue: | N/A |
Dimensional Int (DFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 736 | $45.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $45.27 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 503 | $45.27 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 776 | $45.27 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 355 | $45.27 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 92 | $45.27 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 171 | $45.27 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 101 | $45.27 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 13 | $45.23 | Automatic Execution |
13:50:40 - 06-Feb-26 |
