Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFSI.US) Share Price

Price $40.98 on 19-09-2025 at 21:20:03
Change $-0.23 -0.56%
Buy $43.24
Sell $38.74
Last Trade: Sell 8.00 at $40.965
Day's Volume: 134
Last Close: $41.02
Open: $41.07
ISIN: US25434V6902
Day's Range $40.98 - $41.07
52wk Range: $38.14 - $41.35
Market Capitalisation: $N/A
VWAP: $41.04336
Shares in Issue: N/A

Dimensional Int (DFSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $40.965 Automatic Execution
11:23:59 - 19-Sep-25
Sell* 26 $40.965 Automatic Execution
11:23:59 - 19-Sep-25
See more Dimensional Int trades

Dimensional Int (DFSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.07 41.07 40.98 41.02 134
18th Sep 2025 (Thu) 41.08 41.20 41.08 41.20 195
17th Sep 2025 (Wed) 41.185 41.20 41.05 41.05 1,606
16th Sep 2025 (Tue) 41.255 41.28 41.15 41.26 3,070
15th Sep 2025 (Mon) 41.35 41.35 41.35 41.3944 259
12th Sep 2025 (Fri) 41.01 41.11 40.97 41.085 3,066
11th Sep 2025 (Thu) 41.17 41.20 41.11 41.19 3,873
10th Sep 2025 (Wed) 40.82 40.83 40.73 40.79 8,561
9th Sep 2025 (Tue) 40.74 40.78 40.74 40.8075 2,052
8th Sep 2025 (Mon) 40.85 40.85 40.79 40.80 741
5th Sep 2025 (Fri) 40.72 40.80 40.53 40.55 1,771
4th Sep 2025 (Thu) 40.21 40.28 40.21 40.2999 457
3rd Sep 2025 (Wed) 39.99 40.04 39.92 40.005 4,252
2nd Sep 2025 (Tue) 39.75 39.905 39.75 39.88 4,564
1st Sep 2025 (Mon) 40.34 40.34 40.27 40.3032 768
29th Aug 2025 (Fri) 40.34 40.34 40.27 40.3032 768
28th Aug 2025 (Thu) 40.45 40.57 40.45 40.545 1,692
27th Aug 2025 (Wed) 40.15 40.39 40.15 40.39 4,766
26th Aug 2025 (Tue) 40.39 40.45 40.39 40.45 3,890
25th Aug 2025 (Mon) 40.83 40.83 40.46 40.42 3,192
22nd Aug 2025 (Fri) 40.98 41.08 40.89 40.89 4,968
21st Aug 2025 (Thu) 40.42 40.43 40.385 40.40 8,958
See more Dimensional Int price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered