Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFSI.US) Share Price

Price $39.01 on 18-07-2025 at 21:20:03
Change $-0.03 -0.08%
Buy $39.02
Sell $38.90
Buy / Sell DFSI Shares
Last Trade: Sell 86.00 at $39.07
Day's Volume: 218
Last Close: $39.02
Open: $39.10
ISIN: US25434V6902
Day's Range $39.01 - $39.10
52wk Range: $38.14 - $39.65
Market Capitalisation: $N/A
VWAP: $39.09404
Shares in Issue: N/A

Dimensional Int (DFSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $39.07 Automatic Execution
12:23:50 - 18-Jul-25
See more Dimensional Int trades

Dimensional Int (DFSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.10 39.10 39.01 39.02 218
17th Jul 2025 (Thu) 38.97 39.10 38.97 39.10 200
16th Jul 2025 (Wed) 38.83 39.02 38.83 38.98 659
15th Jul 2025 (Tue) 39.10 39.10 38.86 38.86 6,589
14th Jul 2025 (Mon) 39.26 39.29 39.25 39.29 491
11th Jul 2025 (Fri) 39.40 39.45 39.19 39.24 4,730
10th Jul 2025 (Thu) 39.55 39.65 39.55 39.635 4,745
9th Jul 2025 (Wed) 39.48 39.62 39.41 39.62 2,313
8th Jul 2025 (Tue) 39.17 39.34 39.17 39.3143 1,070
7th Jul 2025 (Mon) 39.27 39.31 39.11 39.11 1,264
4th Jul 2025 (Fri) 39.44 39.44 39.42 39.4449 235
3rd Jul 2025 (Thu) 39.44 39.44 39.42 39.4449 235
2nd Jul 2025 (Wed) 39.25 39.34 39.25 39.44 427
1st Jul 2025 (Tue) 39.295 39.40 39.29 39.34 4,290
30th Jun 2025 (Mon) 39.25 39.41 39.25 39.41 459
27th Jun 2025 (Fri) 39.25 39.30 39.14 39.30 1,496
26th Jun 2025 (Thu) 38.82 38.98 38.82 38.98 1,018
25th Jun 2025 (Wed) 38.47 38.56 38.42 38.52 9,110
24th Jun 2025 (Tue) 38.63 38.68 38.59 38.64 1,213
23rd Jun 2025 (Mon) 38.71 38.76 38.71 38.76 511
20th Jun 2025 (Fri) 38.84 38.84 38.37 38.37 209
19th Jun 2025 (Thu) 38.84 38.88 38.67 38.73 845
See more Dimensional Int price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered