Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFSE.US) Share Price

Price $48.069 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $64.80
Sell $18.71
Last Trade: Buy 9.00 at $48.19
Day's Volume: 0
Last Close: $48.3886
Open: $47.82
ISIN: US25434V6829
Day's Range $0.00 - $0.00
52wk Range: $37.76 - $51.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Eme (DFSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $48.19 Automatic Execution
11:15:43 - 10-Jul-26
Buy* 4 $48.19 Automatic Execution
11:15:43 - 10-Jul-26
Buy* 2 $48.19 Automatic Execution
11:15:43 - 10-Jul-26
See more Dimensional Eme trades

Dimensional Eme (DFSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.82 48.3886 47.82 48.3886 0
9th Jul 2026 (Thu) 47.82 47.82 47.82 48.069 121
8th Jul 2026 (Wed) 47.48 47.66 47.48 47.6236 665
7th Jul 2026 (Tue) 47.53 47.53 47.33 47.4202 100
6th Jul 2026 (Mon) 48.75 48.87 48.61 48.765 640
3rd Jul 2026 (Fri) 48.00 48.00 47.4252 47.4252 0
2nd Jul 2026 (Thu) 48.00 48.00 47.12 47.4252 270
1st Jul 2026 (Wed) 48.00 48.00 48.00 47.89 14
30th Jun 2026 (Tue) 48.92 48.92 48.92 48.8795 400
29th Jun 2026 (Mon) 48.12 48.23 48.12 48.1861 648
26th Jun 2026 (Fri) 48.21 48.27 47.85 47.98 415
25th Jun 2026 (Thu) 48.35 48.42 48.31 48.427 100
24th Jun 2026 (Wed) 48.25 48.25 47.94 48.2131 0
23rd Jun 2026 (Tue) 48.60 48.60 48.32 48.2729 825
22nd Jun 2026 (Mon) 50.81 50.81 50.81 50.97 0
19th Jun 2026 (Fri) 50.73 51.07 50.73 50.92 116
18th Jun 2026 (Thu) 50.73 51.07 50.73 50.92 116
17th Jun 2026 (Wed) 50.43 50.43 50.43 49.5988 20
16th Jun 2026 (Tue) 50.85 50.85 49.83 49.8382 2,894
15th Jun 2026 (Mon) 49.40 50.79 49.40 50.79 0
12th Jun 2026 (Fri) 49.40 49.40 49.34 49.3707 304
11th Jun 2026 (Thu) 48.10 48.49 47.31 49.1202 31
See more Dimensional Eme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered