Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFSE.US) Share Price

Price $48.61 on 28-09-2026 at 23:40:02
Change $-0.46 -0.94%
Buy $88.43
Sell $18.83
Last Trade: -
Day's Volume: 25
Last Close: $48.5581
Open: $49.04
ISIN: US25434V6829
Day's Range $0.00 - $0.00
52wk Range: $39.86 - $51.07
Market Capitalisation: $N/A
VWAP: $48.42863
Shares in Issue: N/A

Dimensional Eme (DFSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Eme trades

Dimensional Eme (DFSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.04 49.04 48.5581 48.5581 25
25th Sep 2026 (Fri) 49.04 49.06 49.04 49.07 87
24th Sep 2026 (Thu) 48.51 48.70 48.39 48.5573 25
23rd Sep 2026 (Wed) 49.65 49.65 48.80 48.8032 535
22nd Sep 2026 (Tue) 49.55 49.55 49.55 49.6626 2,861
21st Sep 2026 (Mon) 49.93 49.93 49.90 49.9434 0
18th Sep 2026 (Fri) 48.81 48.81 48.81 48.99 181
17th Sep 2026 (Thu) 48.79 48.79 48.79 48.7867 0
16th Sep 2026 (Wed) 48.27 48.27 47.83 47.975 103
15th Sep 2026 (Tue) 48.03 48.03 47.87 47.7376 247
14th Sep 2026 (Mon) 48.19 48.37 48.14 48.0506 524
11th Sep 2026 (Fri) 49.27 49.27 49.27 49.2082 260
10th Sep 2026 (Thu) 48.541 48.67 48.485 48.50 1,477
9th Sep 2026 (Wed) 49.96 49.96 49.74 49.78 273
8th Sep 2026 (Tue) 49.96 49.96 49.96 49.8097 245
7th Sep 2026 (Mon) 48.17 50.0376 48.17 50.0376 2
4th Sep 2026 (Fri) 48.17 50.0376 48.17 50.0376 2
3rd Sep 2026 (Thu) 48.17 49.43 48.17 49.43 5
2nd Sep 2026 (Wed) 48.17 48.90 48.17 48.9768 324
1st Sep 2026 (Tue) 49.05 49.05 48.62 48.7122 1,994
31st Aug 2026 (Mon) 48.90 48.90 48.90 48.87 410
See more Dimensional Eme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered