Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFSE.US) Share Price

Price $47.61 on 21-05-2026 at 17:47:41
Change $0.00 0%
Buy $48.53
Sell $48.17
Last Trade: -
Day's Volume: 0
Last Close: $47.7684
Open: $47.61
ISIN: US25434V6829
Day's Range $47.61 - $47.61
52wk Range: $35.52 - $49.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Eme (DFSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Eme trades

Dimensional Eme (DFSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.76 47.76 47.76 47.7684 0
19th May 2026 (Tue) 46.50 47.32 46.50 47.064 100
18th May 2026 (Mon) 47.74 47.74 47.12 47.44 892
15th May 2026 (Fri) 47.53 47.67 47.53 47.6196 1,000
14th May 2026 (Thu) 49.51 49.51 49.14 49.1878 203
13th May 2026 (Wed) 49.33 49.38 49.20 49.196 1,786
12th May 2026 (Tue) 48.39 48.39 48.22 48.30 374
11th May 2026 (Mon) 49.77 49.893 49.77 49.893 102
8th May 2026 (Fri) 49.77 49.77 49.77 49.8533 106
7th May 2026 (Thu) 49.39 49.39 48.83 48.7902 0
6th May 2026 (Wed) 49.50 49.54 49.50 49.32 300
5th May 2026 (Tue) 48.10 48.12 48.10 48.2014 0
4th May 2026 (Mon) 47.65 47.66 47.25 47.3683 100
1st May 2026 (Fri) 48.01 48.01 47.52 47.5358 693
30th Apr 2026 (Thu) 47.37 47.585 47.37 47.6063 664
29th Apr 2026 (Wed) 46.72 46.72 46.55 46.4815 1,112
28th Apr 2026 (Tue) 46.63 46.74 46.59 46.7241 709
27th Apr 2026 (Mon) 47.42 47.42 47.045 47.045 0
24th Apr 2026 (Fri) 47.42 47.42 47.33 47.2616 100
23rd Apr 2026 (Thu) 46.72 46.72 46.37 46.4349 281
22nd Apr 2026 (Wed) 47.26 47.26 47.26 47.27 291
21st Apr 2026 (Tue) 46.79 46.79 46.49 46.49 234
See more Dimensional Eme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered