| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.76 | 47.76 | 47.76 | 47.7684 | 0 |
| 19th May 2026 (Tue) | 46.50 | 47.32 | 46.50 | 47.064 | 100 |
| 18th May 2026 (Mon) | 47.74 | 47.74 | 47.12 | 47.44 | 892 |
| 15th May 2026 (Fri) | 47.53 | 47.67 | 47.53 | 47.6196 | 1,000 |
| 14th May 2026 (Thu) | 49.51 | 49.51 | 49.14 | 49.1878 | 203 |
| 13th May 2026 (Wed) | 49.33 | 49.38 | 49.20 | 49.196 | 1,786 |
| 12th May 2026 (Tue) | 48.39 | 48.39 | 48.22 | 48.30 | 374 |
| 11th May 2026 (Mon) | 49.77 | 49.893 | 49.77 | 49.893 | 102 |
| 8th May 2026 (Fri) | 49.77 | 49.77 | 49.77 | 49.8533 | 106 |
| 7th May 2026 (Thu) | 49.39 | 49.39 | 48.83 | 48.7902 | 0 |
| 6th May 2026 (Wed) | 49.50 | 49.54 | 49.50 | 49.32 | 300 |
| 5th May 2026 (Tue) | 48.10 | 48.12 | 48.10 | 48.2014 | 0 |
| 4th May 2026 (Mon) | 47.65 | 47.66 | 47.25 | 47.3683 | 100 |
| 1st May 2026 (Fri) | 48.01 | 48.01 | 47.52 | 47.5358 | 693 |
| 30th Apr 2026 (Thu) | 47.37 | 47.585 | 47.37 | 47.6063 | 664 |
| 29th Apr 2026 (Wed) | 46.72 | 46.72 | 46.55 | 46.4815 | 1,112 |
| 28th Apr 2026 (Tue) | 46.63 | 46.74 | 46.59 | 46.7241 | 709 |
| 27th Apr 2026 (Mon) | 47.42 | 47.42 | 47.045 | 47.045 | 0 |
| 24th Apr 2026 (Fri) | 47.42 | 47.42 | 47.33 | 47.2616 | 100 |
| 23rd Apr 2026 (Thu) | 46.72 | 46.72 | 46.37 | 46.4349 | 281 |
| 22nd Apr 2026 (Wed) | 47.26 | 47.26 | 47.26 | 47.27 | 291 |
| 21st Apr 2026 (Tue) | 46.79 | 46.79 | 46.49 | 46.49 | 234 |
| 20th Apr 2026 (Mon) | 47.23 | 47.23 | 47.13 | 47.13 | 363 |
| 17th Apr 2026 (Fri) | 47.80 | 47.80 | 47.49 | 47.4737 | 1,192 |
| 16th Apr 2026 (Thu) | 46.64 | 46.64 | 46.52 | 46.4949 | 1,547 |
| 15th Apr 2026 (Wed) | 46.19 | 46.30 | 46.19 | 46.30 | 620 |
| 14th Apr 2026 (Tue) | 46.16 | 46.35 | 46.16 | 46.35 | 600 |
| 13th Apr 2026 (Mon) | 44.88 | 45.57 | 44.88 | 45.57 | 241 |
| 10th Apr 2026 (Fri) | 45.17 | 45.17 | 45.02 | 45.02 | 183 |
| 9th Apr 2026 (Thu) | 44.90 | 44.92 | 44.90 | 44.915 | 122 |
| 8th Apr 2026 (Wed) | 45.00 | 45.00 | 44.76 | 44.99 | 292 |
| 7th Apr 2026 (Tue) | 42.31 | 42.66 | 42.29 | 42.6742 | 554 |
| 6th Apr 2026 (Mon) | 42.69 | 42.69 | 42.45 | 42.5199 | 1,080 |
| 3rd Apr 2026 (Fri) | 42.17 | 42.17 | 42.17 | 42.3146 | 135 |
| 2nd Apr 2026 (Thu) | 42.17 | 42.17 | 42.17 | 42.3146 | 135 |
| 1st Apr 2026 (Wed) | 42.72 | 43.02 | 42.72 | 42.7247 | 975 |
| 31st Mar 2026 (Tue) | 41.45 | 42.42 | 41.13 | 42.3697 | 476 |
| 30th Mar 2026 (Mon) | 41.20 | 41.31 | 40.68 | 41.03 | 300 |
| 27th Mar 2026 (Fri) | 41.41 | 41.56 | 41.22 | 41.2394 | 2,301 |
| 26th Mar 2026 (Thu) | 42.20 | 42.20 | 41.47 | 41.475 | 100 |
| 25th Mar 2026 (Wed) | 42.98 | 43.04 | 42.65 | 42.905 | 200 |
| 24th Mar 2026 (Tue) | 42.31 | 42.40 | 42.31 | 42.2885 | 403 |
| 23rd Mar 2026 (Mon) | 43.16 | 43.20 | 42.62 | 42.8566 | 100 |