| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.04 | 49.04 | 48.5581 | 48.5581 | 25 |
| 25th Sep 2026 (Fri) | 49.04 | 49.06 | 49.04 | 49.07 | 87 |
| 24th Sep 2026 (Thu) | 48.51 | 48.70 | 48.39 | 48.5573 | 25 |
| 23rd Sep 2026 (Wed) | 49.65 | 49.65 | 48.80 | 48.8032 | 535 |
| 22nd Sep 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.6626 | 2,861 |
| 21st Sep 2026 (Mon) | 49.93 | 49.93 | 49.90 | 49.9434 | 0 |
| 18th Sep 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.99 | 181 |
| 17th Sep 2026 (Thu) | 48.79 | 48.79 | 48.79 | 48.7867 | 0 |
| 16th Sep 2026 (Wed) | 48.27 | 48.27 | 47.83 | 47.975 | 103 |
| 15th Sep 2026 (Tue) | 48.03 | 48.03 | 47.87 | 47.7376 | 247 |
| 14th Sep 2026 (Mon) | 48.19 | 48.37 | 48.14 | 48.0506 | 524 |
| 11th Sep 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.2082 | 260 |
| 10th Sep 2026 (Thu) | 48.541 | 48.67 | 48.485 | 48.50 | 1,477 |
| 9th Sep 2026 (Wed) | 49.96 | 49.96 | 49.74 | 49.78 | 273 |
| 8th Sep 2026 (Tue) | 49.96 | 49.96 | 49.96 | 49.8097 | 245 |
| 7th Sep 2026 (Mon) | 48.17 | 50.0376 | 48.17 | 50.0376 | 2 |
| 4th Sep 2026 (Fri) | 48.17 | 50.0376 | 48.17 | 50.0376 | 2 |
| 3rd Sep 2026 (Thu) | 48.17 | 49.43 | 48.17 | 49.43 | 5 |
| 2nd Sep 2026 (Wed) | 48.17 | 48.90 | 48.17 | 48.9768 | 324 |
| 1st Sep 2026 (Tue) | 49.05 | 49.05 | 48.62 | 48.7122 | 1,994 |
| 31st Aug 2026 (Mon) | 48.90 | 48.90 | 48.90 | 48.87 | 410 |
| 28th Aug 2026 (Fri) | 49.04 | 49.04 | 49.04 | 49.0336 | 347 |
| 27th Aug 2026 (Thu) | 49.19 | 49.19 | 49.14 | 49.38 | 200 |
| 26th Aug 2026 (Wed) | 48.86 | 48.9786 | 48.86 | 48.9786 | 0 |
| 25th Aug 2026 (Tue) | 48.86 | 48.89 | 48.86 | 48.9639 | 1,884 |
| 24th Aug 2026 (Mon) | 48.71 | 48.71 | 47.94 | 48.02 | 3 |
| 21st Aug 2026 (Fri) | 48.13 | 48.59 | 48.13 | 48.59 | 107 |
| 20th Aug 2026 (Thu) | 48.13 | 48.13 | 48.13 | 48.2753 | 100 |
| 19th Aug 2026 (Wed) | 48.83 | 48.83 | 48.00 | 48.1501 | 1,001 |
| 18th Aug 2026 (Tue) | 47.99 | 47.99 | 47.63 | 47.65 | 693 |
| 17th Aug 2026 (Mon) | 48.62 | 48.9796 | 48.62 | 48.9796 | 56 |
| 14th Aug 2026 (Fri) | 48.62 | 48.6218 | 48.62 | 48.6218 | 2 |
| 13th Aug 2026 (Thu) | 48.62 | 48.80 | 48.62 | 48.80 | 0 |
| 12th Aug 2026 (Wed) | 48.62 | 48.62 | 48.41 | 48.37 | 300 |
| 11th Aug 2026 (Tue) | 47.87 | 47.95 | 47.79 | 47.9366 | 1,358 |
| 10th Aug 2026 (Mon) | 47.69 | 47.69 | 47.64 | 47.7179 | 1,098 |
| 7th Aug 2026 (Fri) | 48.00 | 48.00 | 48.00 | 47.93 | 64 |
| 6th Aug 2026 (Thu) | 47.56 | 47.63 | 47.55 | 47.5339 | 242 |
| 5th Aug 2026 (Wed) | 47.98 | 47.98 | 47.88 | 47.835 | 308 |
| 4th Aug 2026 (Tue) | 48.05 | 48.05 | 48.05 | 48.0099 | 119 |
| 3rd Aug 2026 (Mon) | 46.19 | 46.672 | 46.19 | 46.672 | 139 |
| 31st Jul 2026 (Fri) | 46.19 | 46.20 | 46.16 | 46.1005 | 107 |
| 30th Jul 2026 (Thu) | 45.91 | 45.99 | 45.83 | 45.954 | 259 |
| 29th Jul 2026 (Wed) | 44.53 | 45.35 | 44.38 | 44.47 | 139 |