| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.82 | 48.3886 | 47.82 | 48.3886 | 0 |
| 9th Jul 2026 (Thu) | 47.82 | 47.82 | 47.82 | 48.069 | 121 |
| 8th Jul 2026 (Wed) | 47.48 | 47.66 | 47.48 | 47.6236 | 665 |
| 7th Jul 2026 (Tue) | 47.53 | 47.53 | 47.33 | 47.4202 | 100 |
| 6th Jul 2026 (Mon) | 48.75 | 48.87 | 48.61 | 48.765 | 640 |
| 3rd Jul 2026 (Fri) | 48.00 | 48.00 | 47.4252 | 47.4252 | 0 |
| 2nd Jul 2026 (Thu) | 48.00 | 48.00 | 47.12 | 47.4252 | 270 |
| 1st Jul 2026 (Wed) | 48.00 | 48.00 | 48.00 | 47.89 | 14 |
| 30th Jun 2026 (Tue) | 48.92 | 48.92 | 48.92 | 48.8795 | 400 |
| 29th Jun 2026 (Mon) | 48.12 | 48.23 | 48.12 | 48.1861 | 648 |
| 26th Jun 2026 (Fri) | 48.21 | 48.27 | 47.85 | 47.98 | 415 |
| 25th Jun 2026 (Thu) | 48.35 | 48.42 | 48.31 | 48.427 | 100 |
| 24th Jun 2026 (Wed) | 48.25 | 48.25 | 47.94 | 48.2131 | 0 |
| 23rd Jun 2026 (Tue) | 48.60 | 48.60 | 48.32 | 48.2729 | 825 |
| 22nd Jun 2026 (Mon) | 50.81 | 50.81 | 50.81 | 50.97 | 0 |
| 19th Jun 2026 (Fri) | 50.73 | 51.07 | 50.73 | 50.92 | 116 |
| 18th Jun 2026 (Thu) | 50.73 | 51.07 | 50.73 | 50.92 | 116 |
| 17th Jun 2026 (Wed) | 50.43 | 50.43 | 50.43 | 49.5988 | 20 |
| 16th Jun 2026 (Tue) | 50.85 | 50.85 | 49.83 | 49.8382 | 2,894 |
| 15th Jun 2026 (Mon) | 49.40 | 50.79 | 49.40 | 50.79 | 0 |
| 12th Jun 2026 (Fri) | 49.40 | 49.40 | 49.34 | 49.3707 | 304 |
| 11th Jun 2026 (Thu) | 48.10 | 48.49 | 47.31 | 49.1202 | 31 |
| 10th Jun 2026 (Wed) | 47.57 | 47.57 | 47.57 | 47.316 | 212 |
| 9th Jun 2026 (Tue) | 48.30 | 48.30 | 47.26 | 47.53 | 13 |
| 8th Jun 2026 (Mon) | 47.59 | 47.82 | 47.59 | 47.82 | 0 |
| 5th Jun 2026 (Fri) | 47.59 | 47.61 | 47.50 | 47.1745 | 0 |
| 4th Jun 2026 (Thu) | 49.59 | 49.99 | 49.59 | 49.92 | 350 |
| 3rd Jun 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.1363 | 0 |
| 2nd Jun 2026 (Tue) | 49.82 | 50.9801 | 49.82 | 50.9801 | 3 |
| 1st Jun 2026 (Mon) | 49.82 | 50.5801 | 49.82 | 50.5801 | 100 |
| 29th May 2026 (Fri) | 49.82 | 49.82 | 49.82 | 49.6843 | 0 |
| 28th May 2026 (Thu) | 49.45 | 49.96 | 49.45 | 49.729 | 187 |
| 27th May 2026 (Wed) | 49.48 | 49.60 | 49.48 | 49.596 | 2,072 |
| 26th May 2026 (Tue) | 49.88 | 50.00 | 49.88 | 49.9858 | 3,844 |
| 25th May 2026 (Mon) | 47.61 | 48.2838 | 47.61 | 48.2838 | 0 |
| 22nd May 2026 (Fri) | 47.61 | 48.2838 | 47.61 | 48.2838 | 0 |
| 21st May 2026 (Thu) | 47.61 | 48.10 | 47.61 | 48.0491 | 51 |
| 20th May 2026 (Wed) | 47.76 | 47.76 | 47.76 | 47.7684 | 0 |
| 19th May 2026 (Tue) | 46.50 | 47.32 | 46.50 | 47.064 | 100 |
| 18th May 2026 (Mon) | 47.74 | 47.74 | 47.12 | 47.44 | 892 |
| 15th May 2026 (Fri) | 47.53 | 47.67 | 47.53 | 47.6196 | 1,000 |
| 14th May 2026 (Thu) | 49.51 | 49.51 | 49.14 | 49.1878 | 203 |
| 13th May 2026 (Wed) | 49.33 | 49.38 | 49.20 | 49.196 | 1,786 |
| 12th May 2026 (Tue) | 48.39 | 48.39 | 48.22 | 48.30 | 374 |
| 11th May 2026 (Mon) | 49.77 | 49.893 | 49.77 | 49.893 | 102 |