Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFSE.US) Share Price

Price $44.78 on 06-02-2026 at 22:20:04
Change $0.72 1.64%
Buy $82.35
Sell $17.37
Last Trade: Sell 19.00 at $44.71
Day's Volume: 19
Last Close: $44.95
Open: $44.78
ISIN: US25434V6829
Day's Range $44.78 - $44.78
52wk Range: $35.52 - $45.10
Market Capitalisation: $N/A
VWAP: $44.76895
Shares in Issue: N/A

Dimensional Eme (DFSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $44.71 Automatic Execution
14:22:07 - 06-Feb-26
See more Dimensional Eme trades

Dimensional Eme (DFSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.78 44.78 44.78 44.95 19
5th Feb 2026 (Thu) 43.86 44.13 43.86 43.9851 300
4th Feb 2026 (Wed) 44.60 44.60 44.00 44.2622 2,880
3rd Feb 2026 (Tue) 44.42 44.42 44.41 44.5908 200
2nd Feb 2026 (Mon) 44.41 44.41 44.38 44.4337 283
30th Jan 2026 (Fri) 44.30 44.30 44.30 44.36 10
29th Jan 2026 (Thu) 45.05 45.05 45.05 44.97 0
28th Jan 2026 (Wed) 44.92 45.12 44.92 45.0011 606
27th Jan 2026 (Tue) 44.88 44.92 44.88 45.0011 112
26th Jan 2026 (Mon) 44.32 44.32 44.32 44.2261 0
23rd Jan 2026 (Fri) 43.97 43.99 43.97 44.1499 100
22nd Jan 2026 (Thu) 43.88 44.05 43.88 43.9019 1,129
21st Jan 2026 (Wed) 43.38 43.78 43.30 43.5189 300
20th Jan 2026 (Tue) 43.315 43.315 42.91 42.9107 0
19th Jan 2026 (Mon) 43.15 43.24 43.15 43.2775 403
16th Jan 2026 (Fri) 43.15 43.24 43.15 43.2775 403
15th Jan 2026 (Thu) 43.46 43.51 43.46 43.445 316
14th Jan 2026 (Wed) 43.20 43.30 43.20 43.18 1,010
13th Jan 2026 (Tue) 43.16 43.17 43.05 43.40 1,243
12th Jan 2026 (Mon) 44.45 44.45 43.25 43.40 609
9th Jan 2026 (Fri) 42.74 43.025 42.74 42.87 3,131
8th Jan 2026 (Thu) 42.51 42.88 42.51 42.6335 1,251
7th Jan 2026 (Wed) 42.86 42.86 42.73 42.7526 600
See more Dimensional Eme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered