| Price | $41.33 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $46.77 |
| Sell | $36.55 |
| Last Trade: | Sell 100.00 at $41.46 |
| Day's Volume: | 2,464 |
| Last Close: | $41.33 |
| Open: | $41.43 |
| ISIN: | US25434V6829 |
| Day's Range | $41.33 - $41.55 |
| 52wk Range: | $35.52 - $41.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.44766 |
| Shares in Issue: | N/A |
Dimensional Eme (DFSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.46 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 1,199 | $41.42 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:25:16 - 19-Sep-25 |
