Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFSE.US) Share Price

Price $42.17 on 03-04-2026 at 22:47:27
Change $-0.36 -0.85%
Buy $77.61
Sell $31.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 135
Last Close: $42.3146
Open: $42.17
ISIN: US25434V6829
Day's Range $42.17 - $42.17
52wk Range: $29.65 - $47.1535
Market Capitalisation: $N/A
VWAP: $42.26855
Shares in Issue: N/A

Dimensional Eme (DFSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Eme trades

Dimensional Eme (DFSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.17 42.17 42.17 42.3146 135
2nd Apr 2026 (Thu) 42.17 42.17 42.17 42.3146 135
1st Apr 2026 (Wed) 42.72 43.02 42.72 42.7247 975
31st Mar 2026 (Tue) 41.45 42.42 41.13 42.3697 476
30th Mar 2026 (Mon) 41.20 41.31 40.68 41.03 300
27th Mar 2026 (Fri) 41.41 41.56 41.22 41.2394 2,301
26th Mar 2026 (Thu) 42.20 42.20 41.47 41.475 100
25th Mar 2026 (Wed) 42.98 43.04 42.65 42.905 200
24th Mar 2026 (Tue) 42.31 42.40 42.31 42.2885 403
23rd Mar 2026 (Mon) 43.16 43.20 42.62 42.8566 100
20th Mar 2026 (Fri) 42.55 42.55 41.66 41.64 0
19th Mar 2026 (Thu) 42.57 43.17 42.57 43.0931 34
18th Mar 2026 (Wed) 43.38 43.38 43.38 42.9568 99
17th Mar 2026 (Tue) 43.44 43.61 43.44 43.61 0
16th Mar 2026 (Mon) 43.44 43.78 43.44 43.3439 10,076
13th Mar 2026 (Fri) 42.98 42.98 42.60 42.3593 0
12th Mar 2026 (Thu) 42.58 42.68 42.58 42.45 664
11th Mar 2026 (Wed) 43.84 43.84 43.54 43.88 1,300
10th Mar 2026 (Tue) 44.26 44.49 43.83 43.62 227
9th Mar 2026 (Mon) 42.88 43.68 42.88 43.68 0
6th Mar 2026 (Fri) 43.04 43.04 42.83 42.8024 153
5th Mar 2026 (Thu) 42.59 43.11 42.59 43.18 200
See more Dimensional Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered