Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFSE.US) Share Price

Price $41.02 on 12-12-2025 at 22:20:03
Change $-0.38 -0.92%
Buy $41.03
Sell $40.46
Last Trade: Buy 100.00 at $41.02
Day's Volume: 2,309
Last Close: $41.02
Open: $41.07
ISIN: US25434V6829
Day's Range $41.02 - $41.09
52wk Range: $35.52 - $42.38
Market Capitalisation: $N/A
VWAP: $41.05245
Shares in Issue: N/A

Dimensional Eme (DFSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.02 Automatic Execution
15:48:10 - 12-Dec-25
See more Dimensional Eme trades

Dimensional Eme (DFSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.07 41.09 41.02 41.02 2,309
11th Dec 2025 (Thu) 41.21 41.43 41.21 41.40 161
10th Dec 2025 (Wed) 41.24 41.63 41.23 41.50 700
9th Dec 2025 (Tue) 41.19 41.27 41.19 41.20 604
8th Dec 2025 (Mon) 41.35 41.37 41.15 41.26 2,123
5th Dec 2025 (Fri) 41.68 41.68 41.37 41.36 4,531
4th Dec 2025 (Thu) 41.20 41.215 41.12 41.15 800
3rd Dec 2025 (Wed) 41.091 41.20 41.09 41.20 1,318
2nd Dec 2025 (Tue) 41.15 41.16 41.07 41.168 2,400
1st Dec 2025 (Mon) 41.13 41.13 41.13 41.129 164
28th Nov 2025 (Fri) 41.25 41.25 41.22 41.22 165
27th Nov 2025 (Thu) 41.13 41.13 41.06 41.06 1,059
26th Nov 2025 (Wed) 41.13 41.13 41.06 41.06 1,000
25th Nov 2025 (Tue) 40.71 40.72 40.71 40.798 226
24th Nov 2025 (Mon) 40.59 40.67 40.44 40.675 124
21st Nov 2025 (Fri) 40.21 40.50 40.21 40.213 0
20th Nov 2025 (Thu) 40.67 40.92 40.67 40.92 0
19th Nov 2025 (Wed) 40.67 40.92 40.67 40.92 0
18th Nov 2025 (Tue) 41.14 41.14 41.14 40.894 0
17th Nov 2025 (Mon) 41.57 41.57 41.20 41.34 2,121
14th Nov 2025 (Fri) 41.90 41.90 41.80 41.76 235
13th Nov 2025 (Thu) 41.65 41.78 41.65 41.78 101
See more Dimensional Eme price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered