Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFSE.US) Share Price

Price $38.55 on 18-07-2025 at 21:20:03
Change $0.02 0.05%
Buy $40.96
Sell $36.89
Buy / Sell DFSE Shares
Last Trade: Sell 7.00 at $38.82
Day's Volume: 267
Last Close: $38.64
Open: $39.08
ISIN: US25434V6829
Day's Range $38.55 - $39.08
52wk Range: $35.52 - $39.05
Market Capitalisation: $N/A
VWAP: $38.87368
Shares in Issue: N/A

Dimensional Eme (DFSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $38.82 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 23 $38.80 Automatic Execution
10:16:18 - 18-Jul-25
Sell* 7 $39.05 Automatic Execution
09:50:04 - 18-Jul-25
Sell* 23 $39.05 Automatic Execution
09:50:04 - 18-Jul-25
See more Dimensional Eme trades

Dimensional Eme (DFSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.08 39.08 38.55 38.64 267
17th Jul 2025 (Thu) 38.37 38.84 38.37 38.70 296
16th Jul 2025 (Wed) 38.25 38.54 38.25 38.56 2,287
15th Jul 2025 (Tue) 38.48 38.51 38.33 38.33 1,839
14th Jul 2025 (Mon) 38.26 38.26 38.13 38.13 962
11th Jul 2025 (Fri) 38.03 38.03 37.90 38.00 297
10th Jul 2025 (Thu) 38.16 38.16 38.13 38.13 97
9th Jul 2025 (Wed) 38.20 38.20 38.10 38.081 3,403
8th Jul 2025 (Tue) 38.06 38.13 38.06 38.12 3,098
7th Jul 2025 (Mon) 38.12 38.12 37.84 37.87 1,967
4th Jul 2025 (Fri) 38.43 38.48 38.42 38.44 1,697
3rd Jul 2025 (Thu) 38.43 38.48 38.42 38.44 1,697
2nd Jul 2025 (Wed) 38.07 38.29 38.07 38.19 5,438
1st Jul 2025 (Tue) 38.05 38.20 38.05 38.0912 6,563
30th Jun 2025 (Mon) 37.93 37.93 37.93 38.06 298
27th Jun 2025 (Fri) 37.82 37.82 37.65 37.65 266
26th Jun 2025 (Thu) 37.96 37.96 37.96 37.9178 1,279
25th Jun 2025 (Wed) 37.63 37.63 37.63 37.6809 482
24th Jun 2025 (Tue) 37.43 37.68 37.43 37.63 1,349
23rd Jun 2025 (Mon) 36.65 36.65 36.65 37.2128 214
20th Jun 2025 (Fri) 36.64 36.64 36.60 36.60 404
19th Jun 2025 (Thu) 37.01 37.01 36.88 36.88 521
See more Dimensional Eme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered