Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Sho (DFSD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $48.215 Automatic Execution
 15:24:10 - 06-Feb-26
Unknown* 100 $48.215 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $48.215 Automatic Execution
 15:24:10 - 06-Feb-26
Unknown* 200 $48.215 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 100 $48.215 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 100 $48.215 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 34 $48.215 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 100 $48.215 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 100 $48.215 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 100 $48.215 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 100 $48.215 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 100 $48.215 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 76 $48.21 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 143 $48.21 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 20 $48.21 Automatic Execution
 13:53:22 - 06-Feb-26
Unknown* 100 $48.205 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 20 $48.22 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 34 $48.22 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 196 $48.22 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 248 $48.22 Automatic Execution
 09:47:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53