| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 30 | $48.395 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 4 | $48.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 94 | $48.40 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 20 | $48.39 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 20 | $48.395 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 19 | $48.40 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 39 | $48.40 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 40 | $48.39 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 400 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 32 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 200 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 400 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 200 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 40 | $48.39 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 200 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 260 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 340 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 60 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 400 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 140 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 20 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 500 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 200 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 800 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 400 | $48.385 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 10 | $48.385 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 40 | $48.39 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 40 | $48.385 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 40 | $48.385 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 40 | $48.385 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 40 | $48.385 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 40 | $48.385 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 40 | $48.385 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 40 | $48.385 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 40 | $48.385 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 40 | $48.385 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 231 | $48.385 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 400 | $48.385 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 1 | $48.375 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 20 | $48.375 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 4 | $48.375 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 6 | $48.375 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 19 | $48.375 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Unknown* | 3 | $48.375 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 273 | $48.375 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 273 | $48.375 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 3 | $48.375 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 273 | $48.375 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 8 | $48.375 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 40 | $48.375 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 40 | $48.375 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 40 | $48.375 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 40 | $48.375 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 4 | $48.375 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 6 | $48.375 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Unknown* | 8 | $48.375 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Unknown* | 11 | $48.375 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 15 | $48.375 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 14 | $48.375 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 40 | $48.375 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 173 | $48.375 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 100 | $48.375 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 273 | $48.375 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 10 | $48.37 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 200 | $48.37 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 173 | $48.37 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 40 | $48.37 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 79 | $48.375 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 40 | $48.38 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 77 | $48.38 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 400 | $48.375 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 191 | $48.375 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 40 | $48.38 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 100 | $48.375 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 100 | $48.375 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 10 | $48.375 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Unknown* | 11 | $48.375 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Unknown* | 26 | $48.375 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 105 | $48.375 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 7 | $48.375 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 40 | $48.375 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 19 | $48.375 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 300 | $48.365 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 300 | $48.365 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 300 | $48.365 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 300 | $48.365 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 400 | $48.365 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 20 | $48.365 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 28 | $48.365 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 79 | $48.365 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 133 | $48.365 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 600 | $48.365 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 200 | $48.37 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 6 | $48.375 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 1 | $48.375 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 7 | $48.375 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 16 | $48.375 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 7 | $48.375 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 106 | $48.375 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Unknown* | 106 | $48.375 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Unknown* | 106 | $48.375 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 400 | $48.365 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 200 | $48.365 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 4 | $48.37 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 200 | $48.37 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 94 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 106 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 200 | $48.37 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 200 | $48.37 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 60 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 40 | $48.365 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 169 | $48.37 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 158 | $48.365 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 26 | $48.365 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 79 | $48.365 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 200 | $48.365 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 200 | $48.39 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 200 | $48.385 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 200 | $48.385 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 400 | $48.385 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 90 | $48.395 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 473 | $48.395 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 22 | $48.395 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 300 | $48.385 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 400 | $48.385 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 30 | $48.385 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 79 | $48.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |