| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $47.855 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Sell* | 20 | $47.855 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 400 | $47.855 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 400 | $47.855 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 40 | $47.86 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 400 | $47.855 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 236 | $47.855 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 164 | $47.855 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 377 | $47.855 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 23 | $47.855 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 400 | $47.855 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 118 | $47.855 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 282 | $47.855 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 259 | $47.855 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 141 | $47.855 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 400 | $47.855 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Unknown* | 100 | $47.86 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Sell* | 200 | $47.86 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Sell* | 4 | $47.855 | Automatic Execution |
15:15:38 - 17-Dec-25 |
| Sell* | 1 | $47.855 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 20 | $47.855 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 20 | $47.855 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
14:46:38 - 17-Dec-25 |
| Unknown* | 16 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 100 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 100 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 100 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 200 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 125 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 600 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 400 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 300 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 200 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 300 | $47.845 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Unknown* | 124 | $47.845 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Unknown* | 554 | $47.835 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Unknown* | 23 | $47.835 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Unknown* | 18 | $47.845 | Automatic Execution |
10:17:51 - 17-Dec-25 |
| Unknown* | 10 | $47.845 | Automatic Execution |
10:16:16 - 17-Dec-25 |