Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Sho (DFSD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $48.015 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 522 $48.015 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 122 $48.015 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 300 $48.015 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 200 $48.015 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 86 $48.01 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 28 $48.01 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 2 $48.01 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 51 $48.02 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 100 $48.02 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 100 $48.02 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $48.02 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 10 $48.02 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 90 $48.02 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 51 $48.02 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 100 $48.02 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 191 $48.025 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 311 $48.025 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 311 $48.025 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 81 $48.025 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 311 $48.025 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 200 $48.025 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 311 $48.025 Automatic Execution
 14:17:25 - 18-Jul-25
Buy* 12 $48.03 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 38 $48.03 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 78 $48.025 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 200 $48.025 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 225 $48.03 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 75 $48.03 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 22 $48.025 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $48.03 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 25 $48.03 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $48.03 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 200 $48.025 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 300 $48.025 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $48.03 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 100 $48.025 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $48.03 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $48.03 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 251 $48.015 Automatic Execution
 13:00:12 - 18-Jul-25
Unknown* 200 $48.015 Automatic Execution
 13:00:12 - 18-Jul-25
Unknown* 349 $48.015 Automatic Execution
 13:00:12 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 10 $48.02 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 30 $48.02 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 25 $48.02 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 70 $48.02 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 40 $48.02 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 9 $48.015 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 202 $48.015 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 211 $48.015 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 211 $48.015 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 211 $48.015 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $48.015 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 133 $48.015 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 138 $48.015 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 143 $48.015 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 148 $48.015 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 154 $48.015 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 100 $48.01 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $48.01 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $48.01 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $48.01 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $48.01 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $48.005 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 20 $48.005 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $48.005 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $48.005 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $48.005 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 113 $48.005 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 200 $48.005 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $48.005 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 87 $48.005 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 13 $48.005 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 100 $48.01 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $48.01 Automatic Execution
 09:45:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48