Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DFSC.US (DFSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 79 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 21 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 146 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 6 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 174 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 26 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 200 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 148 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Sell* 100 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Sell* 100 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Sell* 4 $3.20 Automatic Execution
 15:27:45 - 15-Dec-25
Sell* 4 $3.21 Automatic Execution
 15:27:45 - 15-Dec-25
Sell* 53 $3.23 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 100 $3.28 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 100 $3.27 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 100 $3.32 Automatic Execution
 13:15:38 - 15-Dec-25
Sell* 1 $3.32 Ordinary
 08:56:26 - 15-Dec-25
Sell* 21 $3.22 Ordinary
 08:15:19 - 15-Dec-25
Sell* 1 $3.22 Ordinary
 08:15:19 - 15-Dec-25
Sell* 1 $3.25 Ordinary
 08:15:19 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28