Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defsec Technolo (DFSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.925 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $1.925 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $1.925 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $1.925 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 6 $1.84 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $1.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 5 $1.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $1.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $1.85 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $1.85 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $1.72 Ordinary
 07:56:11 - 06-Feb-26
Sell* 1 $1.75 Ordinary
 07:56:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53