| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.98 | Ordinary |
17:39:49 - 18-Jul-25 |
| Buy* | 3 | $8.98 | Ordinary |
17:39:49 - 18-Jul-25 |
| Buy* | 144 | $8.99 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 69 | $8.99 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 31 | $8.99 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Ordinary |
17:39:10 - 18-Jul-25 |
| Buy* | 10 | $8.57 | Ordinary |
17:39:10 - 18-Jul-25 |
| Buy* | 1 | $8.365 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $8.365 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 40 | $8.235 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 10 | $8.36 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 61 | $8.95 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 4 | $8.40 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 117 | $8.45 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 758 | $8.95 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 952 | $8.95 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 10 | $8.69 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 290 | $8.95 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 20 | $8.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 60 | $8.72 | Ordinary |
08:21:19 - 18-Jul-25 |
| Sell* | 430 | $8.72 | Ordinary |
08:21:19 - 18-Jul-25 |
| Sell* | 70 | $8.73 | Ordinary |
08:21:19 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:15:41 - 18-Jul-25 |