Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFSB.US) Share Price

Price $51.63 on 21-05-2026 at 17:23:48
Change $-0.05 -0.1%
Buy $51.81
Sell $51.73
Last Trade: Sell 3.00 at $51.605
Day's Volume: 800
Last Close: $51.68
Open: $51.60
ISIN: US25434V6746
Day's Range $51.60 - $51.63
52wk Range: $51.10 - $53.80
Market Capitalisation: $N/A
VWAP: $51.61472
Shares in Issue: N/A

Dimensional Glo (DFSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $51.605 Automatic Execution
11:46:10 - 21-May-26
Sell* 197 $51.605 Automatic Execution
11:46:10 - 21-May-26
Sell* 100 $51.605 Automatic Execution
11:46:10 - 21-May-26
See more Dimensional Glo trades

Dimensional Glo (DFSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.66 51.69 51.65 51.68 200
19th May 2026 (Tue) 51.38 51.40 51.27 51.28 513
18th May 2026 (Mon) 51.64 51.64 51.64 51.6718 1
15th May 2026 (Fri) 51.60 51.62 51.60 51.62 4,288
14th May 2026 (Thu) 52.01 52.09 52.01 52.0129 500
13th May 2026 (Wed) 51.85 51.93 51.85 51.934 800
12th May 2026 (Tue) 51.87 51.87 51.86 51.865 100
11th May 2026 (Mon) 52.15 52.15 52.06 52.045 315
8th May 2026 (Fri) 52.24 52.25 52.23 52.248 607
7th May 2026 (Thu) 52.23 52.23 52.05 52.0825 0
6th May 2026 (Wed) 52.165 52.24 52.165 52.2248 901
5th May 2026 (Tue) 51.96 51.97 51.94 51.94 1,403
4th May 2026 (Mon) 51.85 51.88 51.60 51.845 112
1st May 2026 (Fri) 52.02 52.02 52.02 51.9801 100
30th Apr 2026 (Thu) 51.935 52.00 51.93 51.941 1,350
29th Apr 2026 (Wed) 51.87 51.87 51.76 51.75 300
28th Apr 2026 (Tue) 51.925 51.96 51.925 51.945 4,848
27th Apr 2026 (Mon) 52.07 52.07 52.02 52.028 505
24th Apr 2026 (Fri) 52.06 52.06 52.06 52.1585 0
23rd Apr 2026 (Thu) 52.15 52.17 52.08 52.0949 1,100
22nd Apr 2026 (Wed) 52.22 52.22 52.15 52.15 2,646
21st Apr 2026 (Tue) 52.20 52.20 52.07 52.075 823
See more Dimensional Glo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered