Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFSB.US) Share Price

Price $49.58 on 28-09-2026 at 23:40:02
Change $-0.28 -0.56%
Buy $52.86
Sell $46.86
Last Trade: Sell 15.00 at $49.61
Day's Volume: 3,030
Last Close: $49.62
Open: $49.615
ISIN: US25434V6746
Day's Range $49.58 - $49.63
52wk Range: $49.58 - $53.84
Market Capitalisation: $N/A
VWAP: $49.60728
Shares in Issue: N/A

Dimensional Glo (DFSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $49.61 Automatic Execution
14:53:53 - 28-Sep-26
See more Dimensional Glo trades

Dimensional Glo (DFSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.615 49.63 49.58 49.62 3,030
25th Sep 2026 (Fri) 49.66 49.815 49.66 49.86 1,793
24th Sep 2026 (Thu) 49.85 49.85 49.69 49.69 18
23rd Sep 2026 (Wed) 49.85 49.88 49.82 49.87 258
22nd Sep 2026 (Tue) 50.29 50.29 50.28 50.3042 288
21st Sep 2026 (Mon) 50.295 50.30 49.99 50.31 1,500
18th Sep 2026 (Fri) 50.09 50.14 50.09 50.16 0
17th Sep 2026 (Thu) 50.275 50.315 50.26 50.315 463
16th Sep 2026 (Wed) 50.165 50.165 50.02 50.02 182
15th Sep 2026 (Tue) 49.91 49.97 49.91 49.97 400
14th Sep 2026 (Mon) 50.10 50.10 50.10 50.004 193
11th Sep 2026 (Fri) 50.12 50.12 50.06 50.06 1,017
10th Sep 2026 (Thu) 50.20 50.20 50.075 50.0754 1,800
9th Sep 2026 (Wed) 50.44 50.49 50.44 50.445 1,600
8th Sep 2026 (Tue) 50.61 50.61 50.555 50.58 154
7th Sep 2026 (Mon) 50.66 50.67 50.63 50.63 1,104
4th Sep 2026 (Fri) 50.66 50.67 50.63 50.63 1,104
3rd Sep 2026 (Thu) 50.625 50.64 50.55 50.63 1,884
2nd Sep 2026 (Wed) 50.505 50.505 50.505 50.53 1,086
1st Sep 2026 (Tue) 50.54 50.54 50.51 50.51 1,561
31st Aug 2026 (Mon) 50.66 50.80 50.66 50.77 2,327
See more Dimensional Glo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered