| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.66 | 51.69 | 51.65 | 51.68 | 200 |
| 19th May 2026 (Tue) | 51.38 | 51.40 | 51.27 | 51.28 | 513 |
| 18th May 2026 (Mon) | 51.64 | 51.64 | 51.64 | 51.6718 | 1 |
| 15th May 2026 (Fri) | 51.60 | 51.62 | 51.60 | 51.62 | 4,288 |
| 14th May 2026 (Thu) | 52.01 | 52.09 | 52.01 | 52.0129 | 500 |
| 13th May 2026 (Wed) | 51.85 | 51.93 | 51.85 | 51.934 | 800 |
| 12th May 2026 (Tue) | 51.87 | 51.87 | 51.86 | 51.865 | 100 |
| 11th May 2026 (Mon) | 52.15 | 52.15 | 52.06 | 52.045 | 315 |
| 8th May 2026 (Fri) | 52.24 | 52.25 | 52.23 | 52.248 | 607 |
| 7th May 2026 (Thu) | 52.23 | 52.23 | 52.05 | 52.0825 | 0 |
| 6th May 2026 (Wed) | 52.165 | 52.24 | 52.165 | 52.2248 | 901 |
| 5th May 2026 (Tue) | 51.96 | 51.97 | 51.94 | 51.94 | 1,403 |
| 4th May 2026 (Mon) | 51.85 | 51.88 | 51.60 | 51.845 | 112 |
| 1st May 2026 (Fri) | 52.02 | 52.02 | 52.02 | 51.9801 | 100 |
| 30th Apr 2026 (Thu) | 51.935 | 52.00 | 51.93 | 51.941 | 1,350 |
| 29th Apr 2026 (Wed) | 51.87 | 51.87 | 51.76 | 51.75 | 300 |
| 28th Apr 2026 (Tue) | 51.925 | 51.96 | 51.925 | 51.945 | 4,848 |
| 27th Apr 2026 (Mon) | 52.07 | 52.07 | 52.02 | 52.028 | 505 |
| 24th Apr 2026 (Fri) | 52.06 | 52.06 | 52.06 | 52.1585 | 0 |
| 23rd Apr 2026 (Thu) | 52.15 | 52.17 | 52.08 | 52.0949 | 1,100 |
| 22nd Apr 2026 (Wed) | 52.22 | 52.22 | 52.15 | 52.15 | 2,646 |
| 21st Apr 2026 (Tue) | 52.20 | 52.20 | 52.07 | 52.075 | 823 |
| 20th Apr 2026 (Mon) | 52.28 | 52.29 | 52.21 | 52.24 | 1,213 |
| 17th Apr 2026 (Fri) | 52.37 | 52.37 | 52.28 | 52.28 | 720 |
| 16th Apr 2026 (Thu) | 52.09 | 52.09 | 52.01 | 52.00 | 3,986 |
| 15th Apr 2026 (Wed) | 52.14 | 52.14 | 52.10 | 52.10 | 100 |
| 14th Apr 2026 (Tue) | 52.16 | 52.19 | 52.16 | 52.19 | 897 |
| 13th Apr 2026 (Mon) | 51.90 | 52.01 | 51.89 | 52.00 | 371 |
| 10th Apr 2026 (Fri) | 51.92 | 52.78 | 51.92 | 51.92 | 7,088 |
| 9th Apr 2026 (Thu) | 51.94 | 52.11 | 51.94 | 52.055 | 373 |
| 8th Apr 2026 (Wed) | 51.66 | 52.085 | 51.66 | 52.085 | 0 |
| 7th Apr 2026 (Tue) | 51.66 | 51.66 | 51.66 | 51.7837 | 0 |
| 6th Apr 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.7846 | 0 |
| 3rd Apr 2026 (Fri) | 51.85 | 51.85 | 51.82 | 51.831 | 427 |
| 2nd Apr 2026 (Thu) | 51.85 | 51.85 | 51.82 | 51.831 | 427 |
| 1st Apr 2026 (Wed) | 51.78 | 51.78 | 51.75 | 51.7685 | 102 |
| 31st Mar 2026 (Tue) | 51.615 | 51.77 | 51.615 | 51.7428 | 0 |
| 30th Mar 2026 (Mon) | 51.50 | 51.50 | 51.4484 | 51.4484 | 4 |
| 27th Mar 2026 (Fri) | 51.50 | 51.50 | 51.22 | 51.22 | 1 |
| 26th Mar 2026 (Thu) | 51.50 | 51.50 | 51.35 | 51.3695 | 1,438 |
| 25th Mar 2026 (Wed) | 51.68 | 51.73 | 51.68 | 51.6848 | 314 |
| 24th Mar 2026 (Tue) | 51.46 | 51.46 | 51.46 | 51.4346 | 0 |
| 23rd Mar 2026 (Mon) | 51.45 | 51.61 | 51.45 | 51.58 | 300 |