| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.75 | 51.75 | 51.72 | 51.74 | 1,400 |
| 9th Jul 2026 (Thu) | 51.70 | 51.73 | 51.70 | 51.72 | 500 |
| 8th Jul 2026 (Wed) | 51.63 | 51.74 | 51.63 | 51.65 | 1,575 |
| 7th Jul 2026 (Tue) | 51.93 | 51.93 | 51.81 | 51.83 | 958 |
| 6th Jul 2026 (Mon) | 52.04 | 52.105 | 52.04 | 52.09 | 1,816 |
| 3rd Jul 2026 (Fri) | 52.05 | 52.08 | 52.05 | 52.08 | 0 |
| 2nd Jul 2026 (Thu) | 52.05 | 52.31 | 52.01 | 52.08 | 575 |
| 1st Jul 2026 (Wed) | 52.05 | 52.05 | 52.015 | 52.04 | 848 |
| 30th Jun 2026 (Tue) | 52.10 | 52.10 | 52.095 | 52.11 | 281 |
| 29th Jun 2026 (Mon) | 52.215 | 52.24 | 52.215 | 52.26 | 450 |
| 26th Jun 2026 (Fri) | 52.195 | 52.205 | 52.18 | 52.19 | 420 |
| 25th Jun 2026 (Thu) | 52.24 | 52.275 | 52.18 | 52.225 | 575 |
| 24th Jun 2026 (Wed) | 52.22 | 52.22 | 52.18 | 52.195 | 0 |
| 23rd Jun 2026 (Tue) | 52.03 | 52.03 | 52.005 | 51.98 | 100 |
| 22nd Jun 2026 (Mon) | 52.38 | 52.38 | 52.27 | 52.27 | 0 |
| 19th Jun 2026 (Fri) | 52.38 | 52.38 | 52.38 | 52.38 | 58 |
| 18th Jun 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.38 | 58 |
| 17th Jun 2026 (Wed) | 52.52 | 52.52 | 52.28 | 52.30 | 774 |
| 16th Jun 2026 (Tue) | 52.51 | 52.53 | 52.43 | 52.44 | 924 |
| 15th Jun 2026 (Mon) | 52.40 | 52.40 | 52.33 | 52.3347 | 710 |
| 12th Jun 2026 (Fri) | 52.16 | 52.28 | 51.91 | 52.27 | 2,699 |
| 11th Jun 2026 (Thu) | 52.05 | 52.31 | 52.04 | 52.31 | 50 |
| 10th Jun 2026 (Wed) | 51.94 | 51.96 | 51.90 | 51.92 | 620 |
| 9th Jun 2026 (Tue) | 51.93 | 52.06 | 51.90 | 52.05 | 156 |
| 8th Jun 2026 (Mon) | 51.94 | 51.94 | 51.88 | 51.88 | 545 |
| 5th Jun 2026 (Fri) | 51.97 | 52.00 | 51.97 | 51.99 | 40 |
| 4th Jun 2026 (Thu) | 52.13 | 52.13 | 52.13 | 52.11 | 608 |
| 3rd Jun 2026 (Wed) | 52.08 | 52.08 | 52.055 | 52.06 | 1,136 |
| 2nd Jun 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.207 | 140 |
| 1st Jun 2026 (Mon) | 52.125 | 52.13 | 52.125 | 52.1461 | 714 |
| 29th May 2026 (Fri) | 52.25 | 52.25 | 52.20 | 52.20 | 640 |
| 28th May 2026 (Thu) | 52.14 | 52.16 | 51.91 | 52.12 | 1,321 |
| 27th May 2026 (Wed) | 52.08 | 52.09 | 52.025 | 52.025 | 279 |
| 26th May 2026 (Tue) | 52.01 | 52.01 | 51.98 | 52.00 | 1,091 |
| 25th May 2026 (Mon) | 51.765 | 51.81 | 51.765 | 51.81 | 1,800 |
| 22nd May 2026 (Fri) | 51.765 | 51.81 | 51.765 | 51.81 | 1,800 |
| 21st May 2026 (Thu) | 51.60 | 51.78 | 51.60 | 51.7651 | 1,000 |
| 20th May 2026 (Wed) | 51.66 | 51.69 | 51.65 | 51.68 | 200 |
| 19th May 2026 (Tue) | 51.38 | 51.40 | 51.27 | 51.28 | 513 |
| 18th May 2026 (Mon) | 51.64 | 51.64 | 51.64 | 51.6718 | 1 |
| 15th May 2026 (Fri) | 51.60 | 51.62 | 51.60 | 51.62 | 4,288 |
| 14th May 2026 (Thu) | 52.01 | 52.09 | 52.01 | 52.0129 | 500 |
| 13th May 2026 (Wed) | 51.85 | 51.93 | 51.85 | 51.934 | 800 |
| 12th May 2026 (Tue) | 51.87 | 51.87 | 51.86 | 51.865 | 100 |
| 11th May 2026 (Mon) | 52.15 | 52.15 | 52.06 | 52.045 | 315 |