| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.615 | 49.63 | 49.58 | 49.62 | 3,030 |
| 25th Sep 2026 (Fri) | 49.66 | 49.815 | 49.66 | 49.86 | 1,793 |
| 24th Sep 2026 (Thu) | 49.85 | 49.85 | 49.69 | 49.69 | 18 |
| 23rd Sep 2026 (Wed) | 49.85 | 49.88 | 49.82 | 49.87 | 258 |
| 22nd Sep 2026 (Tue) | 50.29 | 50.29 | 50.28 | 50.3042 | 288 |
| 21st Sep 2026 (Mon) | 50.295 | 50.30 | 49.99 | 50.31 | 1,500 |
| 18th Sep 2026 (Fri) | 50.09 | 50.14 | 50.09 | 50.16 | 0 |
| 17th Sep 2026 (Thu) | 50.275 | 50.315 | 50.26 | 50.315 | 463 |
| 16th Sep 2026 (Wed) | 50.165 | 50.165 | 50.02 | 50.02 | 182 |
| 15th Sep 2026 (Tue) | 49.91 | 49.97 | 49.91 | 49.97 | 400 |
| 14th Sep 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.004 | 193 |
| 11th Sep 2026 (Fri) | 50.12 | 50.12 | 50.06 | 50.06 | 1,017 |
| 10th Sep 2026 (Thu) | 50.20 | 50.20 | 50.075 | 50.0754 | 1,800 |
| 9th Sep 2026 (Wed) | 50.44 | 50.49 | 50.44 | 50.445 | 1,600 |
| 8th Sep 2026 (Tue) | 50.61 | 50.61 | 50.555 | 50.58 | 154 |
| 7th Sep 2026 (Mon) | 50.66 | 50.67 | 50.63 | 50.63 | 1,104 |
| 4th Sep 2026 (Fri) | 50.66 | 50.67 | 50.63 | 50.63 | 1,104 |
| 3rd Sep 2026 (Thu) | 50.625 | 50.64 | 50.55 | 50.63 | 1,884 |
| 2nd Sep 2026 (Wed) | 50.505 | 50.505 | 50.505 | 50.53 | 1,086 |
| 1st Sep 2026 (Tue) | 50.54 | 50.54 | 50.51 | 50.51 | 1,561 |
| 31st Aug 2026 (Mon) | 50.66 | 50.80 | 50.66 | 50.77 | 2,327 |
| 28th Aug 2026 (Fri) | 50.72 | 50.76 | 50.72 | 50.745 | 1,444 |
| 27th Aug 2026 (Thu) | 50.84 | 50.84 | 50.82 | 50.86 | 857 |
| 26th Aug 2026 (Wed) | 50.91 | 51.04 | 50.88 | 50.927 | 2,785 |
| 25th Aug 2026 (Tue) | 50.99 | 51.00 | 50.99 | 51.0514 | 479 |
| 24th Aug 2026 (Mon) | 50.825 | 50.825 | 50.81 | 50.83 | 525 |
| 21st Aug 2026 (Fri) | 50.72 | 50.725 | 50.715 | 50.715 | 13,207 |
| 20th Aug 2026 (Thu) | 50.76 | 50.80 | 50.73 | 50.75 | 1,327 |
| 19th Aug 2026 (Wed) | 50.84 | 50.84 | 50.80 | 50.81 | 6 |
| 18th Aug 2026 (Tue) | 50.66 | 50.685 | 50.65 | 50.675 | 92 |
| 17th Aug 2026 (Mon) | 50.77 | 50.84 | 50.75 | 50.77 | 2,024 |
| 14th Aug 2026 (Fri) | 50.89 | 50.89 | 50.86 | 50.875 | 1,333 |
| 13th Aug 2026 (Thu) | 51.10 | 51.10 | 51.06 | 51.10 | 3,043 |
| 12th Aug 2026 (Wed) | 50.93 | 50.94 | 50.91 | 50.9464 | 1,443 |
| 11th Aug 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.87 | 633 |
| 10th Aug 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.8768 | 367 |
| 7th Aug 2026 (Fri) | 51.015 | 51.015 | 51.015 | 51.0557 | 100 |
| 6th Aug 2026 (Thu) | 50.965 | 50.98 | 50.96 | 50.9821 | 239 |
| 5th Aug 2026 (Wed) | 51.15 | 51.15 | 51.13 | 51.1247 | 200 |
| 4th Aug 2026 (Tue) | 51.08 | 51.17 | 51.08 | 51.14 | 420 |
| 3rd Aug 2026 (Mon) | 50.93 | 51.02 | 50.93 | 50.945 | 4,240 |
| 31st Jul 2026 (Fri) | 50.75 | 50.77 | 50.73 | 50.76 | 1,276 |
| 30th Jul 2026 (Thu) | 50.90 | 50.915 | 50.89 | 50.915 | 1,491 |
| 29th Jul 2026 (Wed) | 50.84 | 50.91 | 50.71 | 50.80 | 200 |