Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFSB.US) Share Price

Price $52.06 on 18-07-2025 at 21:20:03
Change $0.04 0.08%
Buy $55.04
Sell $49.10
Buy / Sell DFSB Shares
Last Trade: -
Day's Volume: 138
Last Close: $52.0499
Open: $52.06
ISIN: US25434V6746
Day's Range $52.06 - $52.06
52wk Range: $51.10 - $52.42
Market Capitalisation: $N/A
VWAP: $52.06
Shares in Issue: N/A

Dimensional Glo (DFSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Glo trades

Dimensional Glo (DFSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.06 52.06 52.06 52.0499 138
17th Jul 2025 (Thu) 52.11 52.11 51.97 52.02 15,745
16th Jul 2025 (Wed) 51.85 51.91 51.85 51.95 120
15th Jul 2025 (Tue) 51.95 51.95 51.87 51.85 1,194
14th Jul 2025 (Mon) 51.96 52.02 51.96 52.01 776
11th Jul 2025 (Fri) 51.98 52.07 51.84 52.05 3,122
10th Jul 2025 (Thu) 52.14 52.255 52.14 52.2314 1,315
9th Jul 2025 (Wed) 52.10 52.26 52.10 52.27 1,103
8th Jul 2025 (Tue) 52.07 52.10 52.07 52.10 823
7th Jul 2025 (Mon) 52.24 52.24 52.22 52.24 2,165
4th Jul 2025 (Fri) 52.39 52.39 52.36 52.375 630
3rd Jul 2025 (Thu) 52.39 52.39 52.36 52.375 630
2nd Jul 2025 (Wed) 52.32 52.34 52.30 52.33 671
1st Jul 2025 (Tue) 52.41 52.41 52.41 52.49 2
30th Jun 2025 (Mon) 52.32 52.43 52.32 52.43 1,119
27th Jun 2025 (Fri) 52.26 52.34 52.26 52.2976 1,079
26th Jun 2025 (Thu) 52.21 52.38 52.21 52.3786 2,523
25th Jun 2025 (Wed) 52.245 52.33 52.24 52.33 491
24th Jun 2025 (Tue) 52.24 52.26 52.24 52.26 654
23rd Jun 2025 (Mon) 52.18 52.21 52.14 52.125 907
20th Jun 2025 (Fri) 51.96 52.08 51.96 52.053 3,128
19th Jun 2025 (Thu) 51.98 52.01 51.98 51.99 505
See more Dimensional Glo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered