Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFSB.US) Share Price

Price $51.83 on 03-04-2026 at 22:47:27
Change $0.06 0.12%
Buy $54.74
Sell $48.74
Last Trade: -
Day's Volume: 427
Last Close: $51.831
Open: $51.85
ISIN: US25434V6746
Day's Range $51.82 - $51.85
52wk Range: $50.22 - $53.84
Market Capitalisation: $N/A
VWAP: $51.83591
Shares in Issue: N/A

Dimensional Glo (DFSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Glo trades

Dimensional Glo (DFSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.85 51.85 51.82 51.831 427
2nd Apr 2026 (Thu) 51.85 51.85 51.82 51.831 427
1st Apr 2026 (Wed) 51.78 51.78 51.75 51.7685 102
31st Mar 2026 (Tue) 51.615 51.77 51.615 51.7428 0
30th Mar 2026 (Mon) 51.50 51.50 51.4484 51.4484 4
27th Mar 2026 (Fri) 51.50 51.50 51.22 51.22 1
26th Mar 2026 (Thu) 51.50 51.50 51.35 51.3695 1,438
25th Mar 2026 (Wed) 51.68 51.73 51.68 51.6848 314
24th Mar 2026 (Tue) 51.46 51.46 51.46 51.4346 0
23rd Mar 2026 (Mon) 51.45 51.61 51.45 51.58 300
20th Mar 2026 (Fri) 51.43 51.43 51.43 51.3498 0
19th Mar 2026 (Thu) 51.71 51.85 51.71 51.815 0
18th Mar 2026 (Wed) 51.85 51.85 51.85 51.7387 0
17th Mar 2026 (Tue) 51.80 51.9251 51.80 51.9251 11
16th Mar 2026 (Mon) 51.80 51.80 51.73 51.75 200
13th Mar 2026 (Fri) 51.57 51.57 51.57 51.56 1
12th Mar 2026 (Thu) 51.795 51.84 51.60 51.65 53
11th Mar 2026 (Wed) 51.99 51.99 51.89 51.9082 5,473
10th Mar 2026 (Tue) 52.33 52.34 52.18 52.185 528
9th Mar 2026 (Mon) 52.18 52.34 52.17 52.35 100
6th Mar 2026 (Fri) 52.23 52.23 52.20 52.165 0
5th Mar 2026 (Thu) 52.32 52.34 52.27 52.31 300
See more Dimensional Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered