Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFSB.US) Share Price

Price $52.25 on 12-12-2025 at 22:20:03
Change $-0.10 -0.19%
Buy $57.00
Sell $49.23
Last Trade: -
Day's Volume: 122
Last Close: $52.25
Open: $52.26
ISIN: US25434V6746
Day's Range $52.25 - $52.26
52wk Range: $51.10 - $53.80
Market Capitalisation: $N/A
VWAP: $52.26
Shares in Issue: N/A

Dimensional Glo (DFSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Glo trades

Dimensional Glo (DFSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.26 52.26 52.25 52.25 122
11th Dec 2025 (Thu) 52.45 52.45 52.36 52.36 1,146
10th Dec 2025 (Wed) 52.34 52.43 52.33 52.40 654
9th Dec 2025 (Tue) 52.28 52.28 52.28 52.28 307
8th Dec 2025 (Mon) 52.31 52.31 52.31 52.32 104
5th Dec 2025 (Fri) 52.45 52.45 52.38 52.41 175
4th Dec 2025 (Thu) 52.48 52.51 52.48 52.51 523
3rd Dec 2025 (Wed) 52.59 52.62 52.59 52.61 1,400
2nd Dec 2025 (Tue) 52.54 52.56 52.54 52.54 1,985
1st Dec 2025 (Mon) 52.50 52.50 52.50 52.525 13
28th Nov 2025 (Fri) 52.68 52.71 52.68 52.71 150
27th Nov 2025 (Thu) 52.76 52.76 52.76 52.76 334
26th Nov 2025 (Wed) 52.76 52.76 52.76 52.76 35
25th Nov 2025 (Tue) 52.80 52.80 52.69 52.69 1,435
24th Nov 2025 (Mon) 52.50 52.59 52.50 52.59 1,426
21st Nov 2025 (Fri) 52.45 52.48 52.42 52.474 100
20th Nov 2025 (Thu) 52.34 52.34 52.33 52.33 0
19th Nov 2025 (Wed) 52.34 52.35 52.315 52.33 2,220
18th Nov 2025 (Tue) 52.35 52.35 52.35 52.33 0
17th Nov 2025 (Mon) 52.79 52.79 52.78 52.79 912
14th Nov 2025 (Fri) 52.80 52.80 52.80 52.81 756
13th Nov 2025 (Thu) 53.01 53.01 52.92 52.95 100
See more Dimensional Glo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered