| Price | $52.20 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $67.49 |
| Sell | $49.10 |
| Last Trade: | Sell 100.00 at $52.19 |
| Day's Volume: | 902 |
| Last Close: | $52.20 |
| Open: | $52.13 |
| ISIN: | US25434V6746 |
| Day's Range | $52.13 - $52.20 |
| 52wk Range: | $51.10 - $53.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.15214 |
| Shares in Issue: | N/A |
Dimensional Glo (DFSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.19 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 200 | $52.19 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:55:04 - 06-Feb-26 |
