Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (DFP.US) Share Price

Price $20.36 on 21-05-2026 at 17:15:29
Change $-0.10 -0.49%
Buy $20.37
Sell $20.26
Last Trade: Sell 100.00 at $20.28
Day's Volume: 701
Last Close: $20.42
Open: $20.28
ISIN: US33848W1062
Day's Range $20.28 - $20.36
52wk Range: $19.56 - $22.10
Market Capitalisation: $417.77m
VWAP: $20.30787
Shares in Issue: N/A

Flaherty & Crum (DFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.28 Automatic Execution
09:49:56 - 21-May-26
See more Flaherty & Crum trades

Flaherty & Crum (DFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.25 20.44 20.25 20.42 4,421
19th May 2026 (Tue) 20.21 20.30 20.11 20.27 8,330
18th May 2026 (Mon) 20.38 20.38 20.30 20.34 1,986
15th May 2026 (Fri) 20.68 20.685 20.42 20.43 4,158
14th May 2026 (Thu) 20.83 20.94 20.83 20.82 1,884
13th May 2026 (Wed) 20.85 20.85 20.85 20.83 396
12th May 2026 (Tue) 20.85 20.85 20.85 20.91 423
11th May 2026 (Mon) 21.00 21.00 20.97 20.95 1,112
8th May 2026 (Fri) 21.03 21.055 21.01 21.03 2,148
7th May 2026 (Thu) 21.03 21.08 21.02 21.04 1,898
6th May 2026 (Wed) 21.12 21.12 21.075 21.105 1,300
5th May 2026 (Tue) 21.00 21.06 21.00 21.04 1,956
4th May 2026 (Mon) 21.15 21.15 20.96 21.03 1,567
1st May 2026 (Fri) 21.17 21.21 21.16 21.22 1,969
30th Apr 2026 (Thu) 21.10 21.19 21.10 21.16 1,979
29th Apr 2026 (Wed) 20.97 20.97 20.88 20.93 1,451
28th Apr 2026 (Tue) 20.88 20.94 20.88 20.96 1,733
27th Apr 2026 (Mon) 20.82 20.975 20.82 20.96 2,711
24th Apr 2026 (Fri) 20.95 20.95 20.81 20.85 3,221
23rd Apr 2026 (Thu) 21.03 21.03 21.00 21.02 1,021
22nd Apr 2026 (Wed) 21.19 21.19 21.15 21.13 906
21st Apr 2026 (Tue) 21.25 21.30 21.12 21.12 1,578
See more Flaherty & Crum price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered