Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delphi Financia (DFP.US) Share Price

Price $20.77 on 10-07-2026 at 23:40:02
Change $0.03 0.14%
Buy $21.46
Sell $20.57
Last Trade: Buy 504.00 at $20.78
Day's Volume: 816
Last Close: $20.77
Open: $20.765
ISIN: US33848W1062
Day's Range $20.765 - $20.78
52wk Range: $19.76 - $22.10
Market Capitalisation: $N/A
VWAP: $20.77467
Shares in Issue: N/A

Delphi Financia (DFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 504 $20.78 Automatic Execution
15:20:50 - 10-Jul-26
Buy* 100 $20.765 Automatic Execution
15:20:50 - 10-Jul-26
Buy* 100 $20.765 Automatic Execution
15:20:50 - 10-Jul-26
See more Delphi Financia trades

Delphi Financia (DFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.765 20.78 20.765 20.77 816
9th Jul 2026 (Thu) 20.76 20.76 20.745 20.74 1,061
8th Jul 2026 (Wed) 20.65 20.65 20.65 20.68 239
7th Jul 2026 (Tue) 20.76 20.76 20.70 20.72 1,580
6th Jul 2026 (Mon) 20.80 20.80 20.78 20.79 740
3rd Jul 2026 (Fri) 20.79 20.79 20.70 20.70 0
2nd Jul 2026 (Thu) 20.79 20.79 20.63 20.70 2,994
1st Jul 2026 (Wed) 20.67 20.74 20.67 20.73 1,652
30th Jun 2026 (Tue) 20.61 20.67 20.59 20.67 2,761
29th Jun 2026 (Mon) 20.52 20.55 20.52 20.55 802
26th Jun 2026 (Fri) 20.40 20.40 20.40 20.40 210
25th Jun 2026 (Thu) 20.37 20.38 20.37 20.35 1,557
24th Jun 2026 (Wed) 20.28 20.32 20.24 20.31 1,006
23rd Jun 2026 (Tue) 20.285 20.30 20.225 20.29 4,167
22nd Jun 2026 (Mon) 20.415 20.42 20.33 20.33 8,036
19th Jun 2026 (Fri) 20.42 20.49 20.42 20.40 3,168
18th Jun 2026 (Thu) 20.42 20.49 20.42 20.40 3,168
17th Jun 2026 (Wed) 20.49 20.49 20.38 20.38 2,770
16th Jun 2026 (Tue) 20.495 20.545 20.44 20.46 6,850
15th Jun 2026 (Mon) 20.32 20.44 20.32 20.43 4,041
12th Jun 2026 (Fri) 20.20 20.29 20.20 20.25 4,273
11th Jun 2026 (Thu) 20.15 20.23 20.15 20.22 1,755
See more Delphi Financia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered