| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.765 | 20.78 | 20.765 | 20.77 | 816 |
| 9th Jul 2026 (Thu) | 20.76 | 20.76 | 20.745 | 20.74 | 1,061 |
| 8th Jul 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.68 | 239 |
| 7th Jul 2026 (Tue) | 20.76 | 20.76 | 20.70 | 20.72 | 1,580 |
| 6th Jul 2026 (Mon) | 20.80 | 20.80 | 20.78 | 20.79 | 740 |
| 3rd Jul 2026 (Fri) | 20.79 | 20.79 | 20.70 | 20.70 | 0 |
| 2nd Jul 2026 (Thu) | 20.79 | 20.79 | 20.63 | 20.70 | 2,994 |
| 1st Jul 2026 (Wed) | 20.67 | 20.74 | 20.67 | 20.73 | 1,652 |
| 30th Jun 2026 (Tue) | 20.61 | 20.67 | 20.59 | 20.67 | 2,761 |
| 29th Jun 2026 (Mon) | 20.52 | 20.55 | 20.52 | 20.55 | 802 |
| 26th Jun 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 210 |
| 25th Jun 2026 (Thu) | 20.37 | 20.38 | 20.37 | 20.35 | 1,557 |
| 24th Jun 2026 (Wed) | 20.28 | 20.32 | 20.24 | 20.31 | 1,006 |
| 23rd Jun 2026 (Tue) | 20.285 | 20.30 | 20.225 | 20.29 | 4,167 |
| 22nd Jun 2026 (Mon) | 20.415 | 20.42 | 20.33 | 20.33 | 8,036 |
| 19th Jun 2026 (Fri) | 20.42 | 20.49 | 20.42 | 20.40 | 3,168 |
| 18th Jun 2026 (Thu) | 20.42 | 20.49 | 20.42 | 20.40 | 3,168 |
| 17th Jun 2026 (Wed) | 20.49 | 20.49 | 20.38 | 20.38 | 2,770 |
| 16th Jun 2026 (Tue) | 20.495 | 20.545 | 20.44 | 20.46 | 6,850 |
| 15th Jun 2026 (Mon) | 20.32 | 20.44 | 20.32 | 20.43 | 4,041 |
| 12th Jun 2026 (Fri) | 20.20 | 20.29 | 20.20 | 20.25 | 4,273 |
| 11th Jun 2026 (Thu) | 20.15 | 20.23 | 20.15 | 20.22 | 1,755 |
| 10th Jun 2026 (Wed) | 20.16 | 20.28 | 20.14 | 20.16 | 5,599 |
| 9th Jun 2026 (Tue) | 20.25 | 20.265 | 20.15 | 20.25 | 12,455 |
| 8th Jun 2026 (Mon) | 20.24 | 20.24 | 20.16 | 20.24 | 3,266 |
| 5th Jun 2026 (Fri) | 20.30 | 20.30 | 20.11 | 20.15 | 6,098 |
| 4th Jun 2026 (Thu) | 20.33 | 20.41 | 20.33 | 20.36 | 4,146 |
| 3rd Jun 2026 (Wed) | 20.42 | 20.42 | 20.35 | 20.33 | 3,793 |
| 2nd Jun 2026 (Tue) | 20.49 | 20.53 | 20.44 | 20.49 | 3,091 |
| 1st Jun 2026 (Mon) | 20.58 | 20.62 | 20.50 | 20.50 | 4,846 |
| 29th May 2026 (Fri) | 20.65 | 20.70 | 20.65 | 20.68 | 7,738 |
| 28th May 2026 (Thu) | 20.60 | 20.67 | 20.60 | 20.67 | 2,905 |
| 27th May 2026 (Wed) | 20.49 | 20.58 | 20.49 | 20.57 | 2,693 |
| 26th May 2026 (Tue) | 20.43 | 20.50 | 20.415 | 20.40 | 9,039 |
| 25th May 2026 (Mon) | 20.35 | 20.445 | 20.35 | 20.37 | 3,427 |
| 22nd May 2026 (Fri) | 20.35 | 20.445 | 20.35 | 20.37 | 3,427 |
| 21st May 2026 (Thu) | 20.28 | 20.36 | 20.28 | 20.30 | 976 |
| 20th May 2026 (Wed) | 20.25 | 20.44 | 20.25 | 20.42 | 4,421 |
| 19th May 2026 (Tue) | 20.21 | 20.30 | 20.11 | 20.27 | 8,330 |
| 18th May 2026 (Mon) | 20.38 | 20.38 | 20.30 | 20.34 | 1,986 |
| 15th May 2026 (Fri) | 20.68 | 20.685 | 20.42 | 20.43 | 4,158 |
| 14th May 2026 (Thu) | 20.83 | 20.94 | 20.83 | 20.82 | 1,884 |
| 13th May 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.83 | 396 |
| 12th May 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.91 | 423 |
| 11th May 2026 (Mon) | 21.00 | 21.00 | 20.97 | 20.95 | 1,112 |