| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.92 | 18.92 | 18.75 | 18.74 | 7,307 |
| 25th Sep 2026 (Fri) | 19.00 | 19.025 | 18.94 | 19.02 | 9,747 |
| 24th Sep 2026 (Thu) | 18.96 | 19.13 | 18.95 | 18.97 | 6,202 |
| 23rd Sep 2026 (Wed) | 19.39 | 19.40 | 19.10 | 19.01 | 5,113 |
| 22nd Sep 2026 (Tue) | 19.70 | 19.70 | 19.53 | 19.55 | 9,810 |
| 21st Sep 2026 (Mon) | 19.59 | 19.64 | 19.58 | 19.61 | 12,860 |
| 18th Sep 2026 (Fri) | 19.75 | 19.75 | 19.58 | 19.62 | 5,949 |
| 17th Sep 2026 (Thu) | 19.68 | 19.72 | 19.65 | 19.72 | 8,025 |
| 16th Sep 2026 (Wed) | 19.47 | 19.58 | 19.47 | 19.51 | 5,030 |
| 15th Sep 2026 (Tue) | 19.47 | 19.47 | 19.40 | 19.42 | 5,197 |
| 14th Sep 2026 (Mon) | 19.69 | 19.69 | 19.43 | 19.46 | 10,578 |
| 11th Sep 2026 (Fri) | 19.87 | 19.90 | 19.73 | 19.74 | 15,847 |
| 10th Sep 2026 (Thu) | 19.96 | 19.96 | 19.75 | 19.77 | 12,775 |
| 9th Sep 2026 (Wed) | 20.13 | 20.13 | 20.00 | 20.01 | 5,906 |
| 8th Sep 2026 (Tue) | 20.14 | 20.18 | 20.14 | 20.16 | 701 |
| 7th Sep 2026 (Mon) | 20.33 | 20.33 | 20.19 | 20.18 | 8,973 |
| 4th Sep 2026 (Fri) | 20.33 | 20.33 | 20.19 | 20.18 | 8,973 |
| 3rd Sep 2026 (Thu) | 20.38 | 20.38 | 20.30 | 20.31 | 3,820 |
| 2nd Sep 2026 (Wed) | 20.43 | 20.45 | 20.37 | 20.40 | 1,707 |
| 1st Sep 2026 (Tue) | 20.525 | 20.525 | 20.39 | 20.42 | 10,954 |
| 31st Aug 2026 (Mon) | 20.53 | 20.53 | 20.49 | 20.50 | 2,144 |
| 28th Aug 2026 (Fri) | 20.58 | 20.58 | 20.54 | 20.55 | 503 |
| 27th Aug 2026 (Thu) | 20.63 | 20.635 | 20.51 | 20.53 | 7,579 |
| 26th Aug 2026 (Wed) | 20.64 | 20.65 | 20.60 | 20.62 | 3,363 |
| 25th Aug 2026 (Tue) | 20.66 | 20.66 | 20.63 | 20.63 | 7,551 |
| 24th Aug 2026 (Mon) | 20.61 | 20.65 | 20.59 | 20.63 | 796 |
| 21st Aug 2026 (Fri) | 20.83 | 20.83 | 20.77 | 20.74 | 540 |
| 20th Aug 2026 (Thu) | 20.80 | 20.80 | 20.75 | 20.79 | 1,411 |
| 19th Aug 2026 (Wed) | 20.915 | 20.915 | 20.89 | 20.90 | 1,200 |
| 18th Aug 2026 (Tue) | 20.86 | 20.86 | 20.78 | 20.76 | 1,808 |
| 17th Aug 2026 (Mon) | 20.92 | 20.93 | 20.86 | 20.85 | 1,268 |
| 14th Aug 2026 (Fri) | 20.98 | 20.98 | 20.87 | 20.88 | 488 |
| 13th Aug 2026 (Thu) | 20.95 | 20.95 | 20.80 | 20.83 | 780 |
| 12th Aug 2026 (Wed) | 20.845 | 20.845 | 20.81 | 20.81 | 683 |
| 11th Aug 2026 (Tue) | 20.84 | 20.84 | 20.77 | 20.80 | 3,102 |
| 10th Aug 2026 (Mon) | 20.805 | 20.88 | 20.80 | 20.91 | 4,086 |
| 7th Aug 2026 (Fri) | 20.79 | 20.80 | 20.78 | 20.81 | 2,088 |
| 6th Aug 2026 (Thu) | 20.70 | 20.71 | 20.66 | 20.68 | 1,350 |
| 5th Aug 2026 (Wed) | 20.85 | 20.85 | 20.70 | 20.74 | 3,714 |
| 4th Aug 2026 (Tue) | 20.835 | 20.85 | 20.755 | 20.79 | 1,251 |
| 3rd Aug 2026 (Mon) | 20.73 | 20.78 | 20.70 | 20.71 | 5,296 |
| 31st Jul 2026 (Fri) | 20.79 | 20.79 | 20.70 | 20.78 | 1,102 |
| 30th Jul 2026 (Thu) | 20.75 | 20.84 | 20.71 | 20.85 | 1,967 |
| 29th Jul 2026 (Wed) | 20.695 | 20.695 | 20.61 | 20.64 | 1,238 |