| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.25 | 20.44 | 20.25 | 20.42 | 4,421 |
| 19th May 2026 (Tue) | 20.21 | 20.30 | 20.11 | 20.27 | 8,330 |
| 18th May 2026 (Mon) | 20.38 | 20.38 | 20.30 | 20.34 | 1,986 |
| 15th May 2026 (Fri) | 20.68 | 20.685 | 20.42 | 20.43 | 4,158 |
| 14th May 2026 (Thu) | 20.83 | 20.94 | 20.83 | 20.82 | 1,884 |
| 13th May 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.83 | 396 |
| 12th May 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.91 | 423 |
| 11th May 2026 (Mon) | 21.00 | 21.00 | 20.97 | 20.95 | 1,112 |
| 8th May 2026 (Fri) | 21.03 | 21.055 | 21.01 | 21.03 | 2,148 |
| 7th May 2026 (Thu) | 21.03 | 21.08 | 21.02 | 21.04 | 1,898 |
| 6th May 2026 (Wed) | 21.12 | 21.12 | 21.075 | 21.105 | 1,300 |
| 5th May 2026 (Tue) | 21.00 | 21.06 | 21.00 | 21.04 | 1,956 |
| 4th May 2026 (Mon) | 21.15 | 21.15 | 20.96 | 21.03 | 1,567 |
| 1st May 2026 (Fri) | 21.17 | 21.21 | 21.16 | 21.22 | 1,969 |
| 30th Apr 2026 (Thu) | 21.10 | 21.19 | 21.10 | 21.16 | 1,979 |
| 29th Apr 2026 (Wed) | 20.97 | 20.97 | 20.88 | 20.93 | 1,451 |
| 28th Apr 2026 (Tue) | 20.88 | 20.94 | 20.88 | 20.96 | 1,733 |
| 27th Apr 2026 (Mon) | 20.82 | 20.975 | 20.82 | 20.96 | 2,711 |
| 24th Apr 2026 (Fri) | 20.95 | 20.95 | 20.81 | 20.85 | 3,221 |
| 23rd Apr 2026 (Thu) | 21.03 | 21.03 | 21.00 | 21.02 | 1,021 |
| 22nd Apr 2026 (Wed) | 21.19 | 21.19 | 21.15 | 21.13 | 906 |
| 21st Apr 2026 (Tue) | 21.25 | 21.30 | 21.12 | 21.12 | 1,578 |
| 20th Apr 2026 (Mon) | 21.13 | 21.25 | 21.13 | 21.18 | 1,957 |
| 17th Apr 2026 (Fri) | 21.05 | 21.10 | 21.05 | 21.08 | 3,028 |
| 16th Apr 2026 (Thu) | 20.88 | 20.90 | 20.88 | 20.90 | 1,000 |
| 15th Apr 2026 (Wed) | 20.84 | 20.91 | 20.80 | 20.89 | 3,166 |
| 14th Apr 2026 (Tue) | 20.785 | 20.83 | 20.785 | 20.82 | 500 |
| 13th Apr 2026 (Mon) | 20.70 | 20.75 | 20.65 | 20.77 | 4,503 |
| 10th Apr 2026 (Fri) | 20.69 | 20.74 | 20.68 | 20.70 | 1,438 |
| 9th Apr 2026 (Thu) | 20.64 | 20.76 | 20.64 | 20.72 | 4,598 |
| 8th Apr 2026 (Wed) | 20.63 | 20.63 | 20.58 | 20.60 | 2,715 |
| 7th Apr 2026 (Tue) | 20.31 | 20.46 | 20.31 | 20.38 | 3,730 |
| 6th Apr 2026 (Mon) | 20.32 | 20.45 | 20.32 | 20.42 | 6,203 |
| 3rd Apr 2026 (Fri) | 20.15 | 20.26 | 20.15 | 20.22 | 1,398 |
| 2nd Apr 2026 (Thu) | 20.15 | 20.26 | 20.15 | 20.22 | 1,398 |
| 1st Apr 2026 (Wed) | 20.08 | 20.34 | 20.08 | 20.34 | 6,044 |
| 31st Mar 2026 (Tue) | 19.81 | 20.10 | 19.81 | 20.07 | 1,859 |
| 30th Mar 2026 (Mon) | 19.775 | 19.80 | 19.565 | 19.57 | 2,111 |
| 27th Mar 2026 (Fri) | 20.19 | 20.19 | 19.76 | 19.76 | 2,655 |
| 26th Mar 2026 (Thu) | 20.19 | 20.19 | 20.14 | 20.15 | 2,126 |
| 25th Mar 2026 (Wed) | 20.29 | 20.32 | 20.25 | 20.30 | 850 |
| 24th Mar 2026 (Tue) | 20.02 | 20.19 | 20.02 | 20.18 | 4,943 |
| 23rd Mar 2026 (Mon) | 20.32 | 20.43 | 20.32 | 20.365 | 1,494 |