Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delphi Financia (DFP.US) Share Price

Price $20.26 on 03-04-2026 at 22:47:27
Change $-0.08 -0.4%
Buy $21.05
Sell $19.75
Last Trade: -
Day's Volume: 1,398
Last Close: $20.22
Open: $20.15
ISIN: US2471313039
Day's Range $20.15 - $20.26
52wk Range: $18.22 - $22.10
Market Capitalisation: $N/A
VWAP: $20.22461
Shares in Issue: N/A

Delphi Financia (DFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Delphi Financia trades

Delphi Financia (DFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.15 20.26 20.15 20.22 1,398
2nd Apr 2026 (Thu) 20.15 20.26 20.15 20.22 1,398
1st Apr 2026 (Wed) 20.08 20.34 20.08 20.34 6,044
31st Mar 2026 (Tue) 19.81 20.10 19.81 20.07 1,859
30th Mar 2026 (Mon) 19.775 19.80 19.565 19.57 2,111
27th Mar 2026 (Fri) 20.19 20.19 19.76 19.76 2,655
26th Mar 2026 (Thu) 20.19 20.19 20.14 20.15 2,126
25th Mar 2026 (Wed) 20.29 20.32 20.25 20.30 850
24th Mar 2026 (Tue) 20.02 20.19 20.02 20.18 4,943
23rd Mar 2026 (Mon) 20.32 20.43 20.32 20.365 1,494
20th Mar 2026 (Fri) 20.65 20.65 20.22 20.24 4,891
19th Mar 2026 (Thu) 20.80 20.80 20.56 20.60 2,916
18th Mar 2026 (Wed) 20.91 20.92 20.87 20.87 2,308
17th Mar 2026 (Tue) 20.95 20.96 20.93 20.933 1,107
16th Mar 2026 (Mon) 20.90 20.94 20.88 20.88 7,691
13th Mar 2026 (Fri) 20.86 20.86 20.835 20.81 300
12th Mar 2026 (Thu) 20.85 20.85 20.80 20.80 1,415
11th Mar 2026 (Wed) 20.87 20.90 20.81 20.89 392
10th Mar 2026 (Tue) 20.86 20.86 20.82 20.835 453
9th Mar 2026 (Mon) 21.04 21.04 20.82 20.83 1,095
6th Mar 2026 (Fri) 21.13 21.15 21.11 21.13 2,501
5th Mar 2026 (Thu) 21.42 21.42 21.32 21.33 1,516
See more Delphi Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered