| Price | $21.67 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.28% |
| Buy | $21.95 |
| Sell | $21.57 |
| Last Trade: | Sell 72.00 at $21.67 |
| Day's Volume: | 2,392 |
| Last Close: | $21.68 |
| Open: | $21.75 |
| ISIN: | US2471313039 |
| Day's Range | $21.66 - $21.75 |
| 52wk Range: | $19.84 - $22.10 |
| Market Capitalisation: | $442.62m |
| VWAP: | $21.75231 |
| Shares in Issue: | 20.54m |
Delphi Financia (DFP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $21.67 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 20 | $21.67 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 5 | $21.67 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 84 | $21.67 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 2 | $21.67 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 317 | $21.67 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 25 | $21.95 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Ordinary |
08:06:22 - 06-Feb-26 |
