Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Nat (DFNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.20 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 300 $48.205 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $48.20 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 100 $48.205 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 24 $48.205 Automatic Execution
 15:27:28 - 12-Dec-25
Unknown* 300 $48.205 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 300 $48.205 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 211 $48.205 Automatic Execution
 15:18:31 - 12-Dec-25
Unknown* 100 $48.205 Automatic Execution
 15:18:31 - 12-Dec-25
Unknown* 138 $48.205 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 100 $48.205 Automatic Execution
 13:21:23 - 12-Dec-25
Buy* 56 $48.21 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 444 $48.21 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 144 $48.21 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 100 $48.21 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 200 $48.21 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 300 $48.21 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 100 $48.21 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 20 $48.205 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 100 $48.205 Automatic Execution
 10:15:31 - 12-Dec-25
Unknown* 200 $48.205 Automatic Execution
 10:15:31 - 12-Dec-25
Unknown* 200 $48.205 Automatic Execution
 10:15:31 - 12-Dec-25
Unknown* 100 $48.205 Automatic Execution
 10:15:31 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13