| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $48.135 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 200 | $48.13 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 200 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 791 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 9 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $48.135 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 159 | $48.14 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 20 | $48.135 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 925 | $48.14 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 20 | $48.135 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 20 | $48.135 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 200 | $48.13 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Unknown* | 1,200 | $48.13 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 800 | $48.13 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 100 | $48.125 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 100 | $48.125 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 300 | $48.125 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 800 | $48.10 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 200 | $48.10 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1,400 | $48.10 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 400 | $48.10 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 800 | $48.10 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 146 | $48.10 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 500 | $48.10 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 57 | $48.10 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 50 | $48.10 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 40 | $48.10 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $48.10 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $48.105 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 72 | $48.10 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 14 | $48.10 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 400 | $48.11 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1,200 | $48.11 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 12 | $48.139 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 100 | $48.125 | Automatic Execution |
10:47:02 - 19-Sep-25 |