| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.275 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 300 | $47.275 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 300 | $47.275 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 16 | $47.275 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 2 | $47.265 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 26 | $47.265 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 54 | $47.265 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 79 | $47.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 20 | $47.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 54 | $47.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 46 | $47.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 40 | $47.27 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 45 | $47.27 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 5 | $47.27 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 10 | $47.27 | Automatic Execution |
10:47:16 - 18-Jul-25 |