| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.72 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 3 | $48.66 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Unknown* | 200 | $48.585 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 500 | $48.49 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Unknown* | 122 | $48.54 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Unknown* | 178 | $48.54 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Unknown* | 4 | $48.54 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Unknown* | 196 | $48.54 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Sell* | 4 | $48.46 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 26 | $48.51 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 300 | $48.51 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $48.52 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 38 | $48.75 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 15 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 61 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 82 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 43 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 45 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 94 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 144 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 140 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 70 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 131 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 140 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 177 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 39 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $48.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $49.00 | Ordinary |
07:08:47 - 15-Dec-25 |