Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Divcon Di (DFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.70 43.70 43.215 43.215 0
5th Feb 2026 (Thu) 43.70 43.70 43.215 43.215 0
4th Feb 2026 (Wed) 43.70 43.70 43.215 43.215 0
3rd Feb 2026 (Tue) 43.70 43.70 43.215 43.215 0
2nd Feb 2026 (Mon) 43.70 43.70 43.215 43.215 0
30th Jan 2026 (Fri) 43.70 43.70 43.215 43.215 0
29th Jan 2026 (Thu) 43.70 43.70 43.215 43.215 0
28th Jan 2026 (Wed) 43.70 43.70 43.215 43.215 0
27th Jan 2026 (Tue) 43.70 43.70 43.215 43.215 0
26th Jan 2026 (Mon) 43.70 43.70 43.215 43.215 0
23rd Jan 2026 (Fri) 43.70 43.70 43.215 43.215 0
22nd Jan 2026 (Thu) 43.70 43.70 43.215 43.215 0
21st Jan 2026 (Wed) 43.70 43.70 43.215 43.215 0
20th Jan 2026 (Tue) 43.70 43.70 43.215 43.215 0
19th Jan 2026 (Mon) 43.70 43.70 43.215 43.215 0
16th Jan 2026 (Fri) 43.70 43.70 43.215 43.215 0
15th Jan 2026 (Thu) 43.70 43.70 43.215 43.215 0
14th Jan 2026 (Wed) 43.70 43.70 43.215 43.215 0
13th Jan 2026 (Tue) 43.70 43.70 43.215 43.215 0
12th Jan 2026 (Mon) 43.70 43.70 43.215 43.215 0
9th Jan 2026 (Fri) 43.70 43.70 43.215 43.215 0
8th Jan 2026 (Thu) 43.70 43.70 43.215 43.215 0
7th Jan 2026 (Wed) 43.70 43.70 43.215 43.215 0
6th Jan 2026 (Tue) 43.70 43.70 43.215 43.215 0
5th Jan 2026 (Mon) 43.70 43.70 43.215 43.215 0
2nd Jan 2026 (Fri) 43.70 43.70 43.215 43.215 0
1st Jan 2026 (Thu) 43.70 43.70 43.215 43.215 0
31st Dec 2025 (Wed) 43.70 43.70 43.215 43.215 0
30th Dec 2025 (Tue) 43.70 43.70 43.215 43.215 0
29th Dec 2025 (Mon) 43.70 43.70 43.215 43.215 0
26th Dec 2025 (Fri) 43.70 43.70 43.215 43.215 0
25th Dec 2025 (Thu) 43.70 43.70 43.215 43.215 0
24th Dec 2025 (Wed) 43.70 43.70 43.215 43.215 0
23rd Dec 2025 (Tue) 43.70 43.70 43.215 43.215 0
22nd Dec 2025 (Mon) 43.70 43.70 43.215 43.215 0
19th Dec 2025 (Fri) 43.70 43.70 43.215 43.215 0
18th Dec 2025 (Thu) 43.70 43.70 43.215 43.215 0
17th Dec 2025 (Wed) 43.70 43.70 43.215 43.215 0
16th Dec 2025 (Tue) 43.70 43.70 43.215 43.215 0
15th Dec 2025 (Mon) 43.70 43.70 43.215 43.215 0
12th Dec 2025 (Fri) 43.70 43.70 43.215 43.215 0
11th Dec 2025 (Thu) 43.70 43.70 43.70 43.855 361
10th Dec 2025 (Wed) 43.58 43.60 43.58 43.55 1
9th Dec 2025 (Tue) 43.80 43.80 43.6975 43.6975 139
8th Dec 2025 (Mon) 43.80 43.80 43.75 43.75 10
FTSE 100 Latest
Value10,369.75
Change60.53