| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 43.70 | 43.70 | 43.215 | 43.215 | 0 |
| 12th Dec 2025 (Fri) | 43.70 | 43.70 | 43.215 | 43.215 | 0 |
| 11th Dec 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.855 | 361 |
| 10th Dec 2025 (Wed) | 43.58 | 43.60 | 43.58 | 43.55 | 1 |
| 9th Dec 2025 (Tue) | 43.80 | 43.80 | 43.6975 | 43.6975 | 139 |
| 8th Dec 2025 (Mon) | 43.80 | 43.80 | 43.75 | 43.75 | 10 |
| 5th Dec 2025 (Fri) | 43.80 | 43.80 | 43.70 | 43.70 | 76 |
| 4th Dec 2025 (Thu) | 43.80 | 43.80 | 43.25 | 43.25 | 0 |
| 3rd Dec 2025 (Wed) | 43.80 | 43.80 | 43.75 | 43.75 | 19 |
| 2nd Dec 2025 (Tue) | 43.80 | 43.80 | 43.44 | 43.44 | 1 |
| 1st Dec 2025 (Mon) | 43.80 | 43.8339 | 43.80 | 43.8339 | 6 |
| 28th Nov 2025 (Fri) | 43.80 | 43.80 | 43.80 | 43.4089 | 181 |
| 27th Nov 2025 (Thu) | 41.82 | 44.0021 | 41.82 | 44.0021 | 0 |
| 26th Nov 2025 (Wed) | 41.82 | 44.0021 | 41.82 | 44.0021 | 2 |
| 25th Nov 2025 (Tue) | 41.82 | 43.7589 | 41.82 | 43.7589 | 2 |
| 24th Nov 2025 (Mon) | 41.82 | 43.775 | 41.82 | 43.775 | 0 |
| 21st Nov 2025 (Fri) | 41.82 | 43.00 | 41.82 | 43.8089 | 0 |
| 20th Nov 2025 (Thu) | 43.63 | 43.63 | 42.91 | 42.91 | 2 |
| 19th Nov 2025 (Wed) | 43.63 | 43.63 | 42.91 | 42.91 | 0 |
| 18th Nov 2025 (Tue) | 43.63 | 43.635 | 43.63 | 43.635 | 1 |
| 17th Nov 2025 (Mon) | 43.63 | 43.63 | 43.63 | 43.80 | 178 |
| 14th Nov 2025 (Fri) | 42.06 | 43.7839 | 42.06 | 43.7839 | 7 |
| 13th Nov 2025 (Thu) | 42.06 | 43.9353 | 42.06 | 43.9353 | 1 |
| 12th Nov 2025 (Wed) | 42.06 | 43.915 | 42.06 | 43.915 | 1 |
| 11th Nov 2025 (Tue) | 42.06 | 42.06 | 42.06 | 43.975 | 401 |
| 10th Nov 2025 (Mon) | 44.19 | 44.19 | 44.18 | 44.18 | 0 |
| 7th Nov 2025 (Fri) | 44.19 | 44.19 | 43.425 | 43.425 | 0 |
| 6th Nov 2025 (Thu) | 44.19 | 44.19 | 44.09 | 44.09 | 0 |
| 5th Nov 2025 (Wed) | 44.19 | 44.38 | 44.19 | 44.155 | 600 |
| 4th Nov 2025 (Tue) | 44.38 | 44.38 | 43.78 | 43.78 | 0 |
| 3rd Nov 2025 (Mon) | 44.38 | 44.38 | 43.78 | 43.78 | 0 |
| 31st Oct 2025 (Fri) | 44.38 | 44.38 | 43.74 | 43.74 | 1 |
| 30th Oct 2025 (Thu) | 44.38 | 44.38 | 44.32 | 44.035 | 180 |
| 29th Oct 2025 (Wed) | 43.90 | 43.90 | 43.90 | 44.3799 | 90 |
| 28th Oct 2025 (Tue) | 43.10 | 43.6113 | 43.10 | 43.6113 | 20 |
| 27th Oct 2025 (Mon) | 43.10 | 43.10 | 42.995 | 42.995 | 0 |
| 24th Oct 2025 (Fri) | 43.10 | 43.60 | 43.10 | 43.60 | 1 |
| 23rd Oct 2025 (Thu) | 43.10 | 43.15 | 43.10 | 43.15 | 0 |
| 22nd Oct 2025 (Wed) | 43.10 | 43.10 | 43.04 | 43.04 | 0 |
| 21st Oct 2025 (Tue) | 43.10 | 43.10 | 43.10 | 42.405 | 1 |
| 20th Oct 2025 (Mon) | 43.25 | 43.25 | 43.08 | 43.08 | 1 |
| 17th Oct 2025 (Fri) | 43.25 | 43.25 | 43.05 | 43.05 | 0 |
| 16th Oct 2025 (Thu) | 43.25 | 43.25 | 42.9494 | 42.9494 | 15 |