| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.89 | 43.34 | 42.89 | 43.34 | 0 |
| 18th Sep 2025 (Thu) | 42.89 | 43.18 | 42.89 | 43.18 | 0 |
| 17th Sep 2025 (Wed) | 42.89 | 43.53 | 42.89 | 43.53 | 24 |
| 16th Sep 2025 (Tue) | 42.89 | 43.38 | 42.89 | 43.38 | 0 |
| 15th Sep 2025 (Mon) | 42.89 | 42.89 | 42.33 | 42.33 | 0 |
| 12th Sep 2025 (Fri) | 42.89 | 43.55 | 42.89 | 43.55 | 0 |
| 11th Sep 2025 (Thu) | 42.89 | 43.55 | 42.89 | 43.815 | 624 |
| 10th Sep 2025 (Wed) | 42.99 | 43.36 | 42.99 | 43.36 | 40 |
| 9th Sep 2025 (Tue) | 42.99 | 42.99 | 42.99 | 43.15 | 1 |
| 8th Sep 2025 (Mon) | 43.20 | 43.20 | 42.69 | 42.69 | 0 |
| 5th Sep 2025 (Fri) | 43.20 | 43.20 | 42.74 | 42.74 | 47 |
| 4th Sep 2025 (Thu) | 43.20 | 43.20 | 42.85 | 42.85 | 1 |
| 3rd Sep 2025 (Wed) | 43.20 | 43.20 | 42.64 | 42.64 | 93 |
| 2nd Sep 2025 (Tue) | 43.20 | 43.20 | 42.705 | 42.705 | 13 |
| 1st Sep 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.10 | 113 |
| 29th Aug 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.10 | 113 |
| 28th Aug 2025 (Thu) | 43.20 | 43.23 | 43.00 | 43.60 | 404 |
| 27th Aug 2025 (Wed) | 43.00 | 43.34 | 43.00 | 43.34 | 0 |
| 26th Aug 2025 (Tue) | 43.00 | 43.405 | 43.00 | 43.405 | 1 |
| 25th Aug 2025 (Mon) | 43.00 | 43.69 | 43.00 | 43.69 | 0 |
| 22nd Aug 2025 (Fri) | 43.00 | 43.615 | 43.00 | 43.615 | 0 |
| 21st Aug 2025 (Thu) | 43.00 | 43.575 | 43.00 | 43.575 | 0 |
| 20th Aug 2025 (Wed) | 43.00 | 43.29 | 43.00 | 43.29 | 0 |
| 19th Aug 2025 (Tue) | 43.00 | 43.09 | 42.43 | 43.26 | 100 |
| 18th Aug 2025 (Mon) | 44.30 | 44.30 | 43.385 | 43.385 | 0 |
| 15th Aug 2025 (Fri) | 44.30 | 44.30 | 43.385 | 43.385 | 0 |
| 14th Aug 2025 (Thu) | 44.30 | 44.30 | 43.24 | 43.24 | 0 |
| 13th Aug 2025 (Wed) | 44.30 | 44.30 | 43.385 | 43.385 | 0 |
| 12th Aug 2025 (Tue) | 44.30 | 44.30 | 43.38 | 43.38 | 0 |
| 11th Aug 2025 (Mon) | 44.30 | 44.30 | 43.38 | 43.38 | 74 |
| 8th Aug 2025 (Fri) | 44.30 | 44.30 | 43.68 | 43.68 | 0 |
| 7th Aug 2025 (Thu) | 44.30 | 44.30 | 43.34 | 43.34 | 1 |
| 6th Aug 2025 (Wed) | 44.30 | 44.30 | 43.215 | 43.215 | 0 |
| 5th Aug 2025 (Tue) | 44.30 | 44.30 | 44.30 | 43.10 | 0 |
| 4th Aug 2025 (Mon) | 43.08 | 43.525 | 43.08 | 43.525 | 6 |
| 1st Aug 2025 (Fri) | 43.08 | 43.455 | 43.08 | 43.455 | 0 |
| 31st Jul 2025 (Thu) | 43.08 | 43.30 | 43.08 | 43.30 | 99 |
| 30th Jul 2025 (Wed) | 43.08 | 43.43 | 43.08 | 43.43 | 0 |
| 29th Jul 2025 (Tue) | 43.08 | 43.08 | 42.01 | 43.225 | 271 |
| 28th Jul 2025 (Mon) | 43.00 | 43.00 | 42.80 | 42.80 | 0 |
| 25th Jul 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.05 | 300 |
| 24th Jul 2025 (Thu) | 44.95 | 44.95 | 42.75 | 42.75 | 0 |
| 23rd Jul 2025 (Wed) | 44.95 | 44.95 | 42.90 | 42.90 | 5 |
| 22nd Jul 2025 (Tue) | 44.95 | 44.95 | 42.55 | 42.55 | 0 |
| 21st Jul 2025 (Mon) | 44.95 | 44.95 | 44.95 | 43.30 | 12 |