| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.78 | 44.78 | 43.00 | 42.60 | 675 |
| 17th Jul 2025 (Thu) | 43.05 | 43.05 | 42.915 | 42.915 | 10 |
| 16th Jul 2025 (Wed) | 43.05 | 43.05 | 42.98 | 42.98 | 4 |
| 15th Jul 2025 (Tue) | 43.05 | 43.05 | 43.05 | 42.60 | 0 |
| 14th Jul 2025 (Mon) | 42.85 | 42.85 | 42.605 | 42.605 | 362 |
| 11th Jul 2025 (Fri) | 42.85 | 42.85 | 42.85 | 42.85 | 100 |
| 10th Jul 2025 (Thu) | 43.11 | 43.25 | 43.11 | 43.25 | 8 |
| 9th Jul 2025 (Wed) | 43.11 | 43.11 | 43.11 | 43.15 | 1 |
| 8th Jul 2025 (Tue) | 43.66 | 43.66 | 43.50 | 43.09 | 168 |
| 7th Jul 2025 (Mon) | 44.89 | 44.89 | 43.45 | 43.15 | 64 |
| 4th Jul 2025 (Fri) | 43.00 | 43.25 | 43.00 | 43.3034 | 303 |
| 3rd Jul 2025 (Thu) | 43.00 | 43.25 | 43.00 | 43.3034 | 303 |
| 2nd Jul 2025 (Wed) | 42.77 | 43.15 | 42.77 | 43.15 | 0 |
| 1st Jul 2025 (Tue) | 42.77 | 43.335 | 42.77 | 43.335 | 81 |
| 30th Jun 2025 (Mon) | 42.77 | 43.30 | 42.77 | 43.30 | 97 |
| 27th Jun 2025 (Fri) | 42.77 | 43.0211 | 42.77 | 43.0211 | 2 |
| 26th Jun 2025 (Thu) | 42.77 | 42.97 | 42.77 | 42.97 | 0 |
| 25th Jun 2025 (Wed) | 42.77 | 42.90 | 42.77 | 42.90 | 98 |
| 24th Jun 2025 (Tue) | 42.77 | 43.45 | 42.77 | 43.45 | 0 |
| 23rd Jun 2025 (Mon) | 42.77 | 42.77 | 42.5602 | 42.5602 | 1 |
| 20th Jun 2025 (Fri) | 42.77 | 42.77 | 42.5653 | 42.5653 | 7 |
| 19th Jun 2025 (Thu) | 42.77 | 42.77 | 42.68 | 42.68 | 46 |
| 18th Jun 2025 (Wed) | 42.77 | 42.77 | 42.68 | 42.68 | 46 |
| 17th Jun 2025 (Tue) | 42.77 | 42.81 | 42.77 | 42.985 | 1 |
| 16th Jun 2025 (Mon) | 42.55 | 42.75 | 42.55 | 42.75 | 0 |
| 13th Jun 2025 (Fri) | 42.55 | 42.75 | 42.55 | 42.75 | 0 |
| 12th Jun 2025 (Thu) | 42.55 | 43.45 | 42.55 | 43.45 | 24 |
| 11th Jun 2025 (Wed) | 42.55 | 43.10 | 42.55 | 43.10 | 81 |
| 10th Jun 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.85 | 120 |
| 9th Jun 2025 (Mon) | 42.65 | 42.70 | 42.65 | 42.95 | 246 |
| 6th Jun 2025 (Fri) | 42.60 | 43.30 | 42.60 | 43.30 | 17 |
| 5th Jun 2025 (Thu) | 42.60 | 42.60 | 42.60 | 42.75 | 108 |
| 4th Jun 2025 (Wed) | 42.70 | 43.05 | 42.70 | 43.05 | 55 |
| 3rd Jun 2025 (Tue) | 42.70 | 43.40 | 42.70 | 43.40 | 41 |
| 2nd Jun 2025 (Mon) | 42.70 | 43.2648 | 42.70 | 43.2648 | 0 |
| 30th May 2025 (Fri) | 42.70 | 42.7279 | 42.70 | 42.7279 | 0 |
| 29th May 2025 (Thu) | 42.70 | 43.35 | 42.70 | 43.35 | 0 |
| 28th May 2025 (Wed) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 27th May 2025 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 26th May 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 24th May 2025 (Sat) | 45.155 | 45.155 | 42.60 | 42.60 | 0 |
| 23rd May 2025 (Fri) | 45.155 | 45.155 | 45.155 | 45.155 | 0 |
| 22nd May 2025 (Thu) | 42.745 | 42.745 | 42.745 | 42.745 | 1 |
| 21st May 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| 20th May 2025 (Tue) | 43.1502 | 43.1502 | 43.1502 | 43.1502 | 0 |
| 19th May 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |