Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Micro Cap (DFMC.US) Share Price

Price $55.15 on 21-05-2026 at 16:31:02
Change $0.00 0%
Buy $55.25
Sell $55.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $55.55
Open: $55.15
ISIN: US25239Y2384
Day's Range $55.15 - $55.15
52wk Range: $50.13 - $57.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

U.s. Micro Cap (DFMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Micro Cap trades

U.s. Micro Cap (DFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.43 55.32 54.43 55.55 5,679
19th May 2026 (Tue) 54.33 54.61 54.33 54.42 100
18th May 2026 (Mon) 55.25 55.25 54.78 54.95 939
15th May 2026 (Fri) 54.79 54.80 54.79 54.6784 11
14th May 2026 (Thu) 55.66 55.66 55.66 55.66 120
13th May 2026 (Wed) 55.54 55.54 55.3794 55.3794 0
12th May 2026 (Tue) 55.54 55.62 55.54 55.60 264
11th May 2026 (Mon) 56.27 56.27 56.20 56.15 137
8th May 2026 (Fri) 56.56 56.56 56.56 56.5992 411
7th May 2026 (Thu) 56.67 56.67 56.27 56.28 150
6th May 2026 (Wed) 56.78 56.78 56.78 56.86 525
5th May 2026 (Tue) 56.52 56.52 56.42 56.4899 443
4th May 2026 (Mon) 56.01 56.15 55.39 55.51 986
1st May 2026 (Fri) 56.11 56.12 55.94 56.07 413
30th Apr 2026 (Thu) 55.30 55.94 55.30 55.9296 438
29th Apr 2026 (Wed) 55.52 55.52 54.9217 54.9217 91
28th Apr 2026 (Tue) 55.52 55.63 55.52 55.58 1,188
27th Apr 2026 (Mon) 55.79 55.81 55.77 55.78 317
24th Apr 2026 (Fri) 55.46 55.69 55.46 55.57 942
23rd Apr 2026 (Thu) 55.55 55.55 55.23 55.2757 641
22nd Apr 2026 (Wed) 55.57 55.57 55.25 55.3718 1,922
21st Apr 2026 (Tue) 56.12 56.12 55.23 55.1976 377
See more U.s. Micro Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered