Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Micro Cap (DFMC.US) Share Price

Price $60.05 on 10-07-2026 at 23:40:02
Change $-0.08 -0.13%
Buy $95.85
Sell $44.86
Last Trade: -
Day's Volume: 10
Last Close: $60.1465
Open: $59.10
ISIN: US25239Y2384
Day's Range $0.00 - $0.00
52wk Range: $50.40 - $61.00
Market Capitalisation: $N/A
VWAP: $60.075
Shares in Issue: N/A

U.s. Micro Cap (DFMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Micro Cap trades

U.s. Micro Cap (DFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.10 60.1465 59.10 60.1465 10
9th Jul 2026 (Thu) 59.10 60.13 59.10 60.13 0
8th Jul 2026 (Wed) 59.10 59.38 58.99 59.37 1,151
7th Jul 2026 (Tue) 60.07 60.07 60.07 59.94 432
6th Jul 2026 (Mon) 60.59 60.68 60.59 60.4878 0
3rd Jul 2026 (Fri) 60.99 60.99 60.2263 60.2263 0
2nd Jul 2026 (Thu) 60.99 60.99 59.98 60.2263 330
1st Jul 2026 (Wed) 60.80 60.93 60.80 60.93 0
30th Jun 2026 (Tue) 60.80 61.00 60.80 61.08 1,061
29th Jun 2026 (Mon) 60.40 60.43 60.40 60.6068 137
26th Jun 2026 (Fri) 60.48 60.80 60.26 60.71 594
25th Jun 2026 (Thu) 60.40 60.56 60.11 60.2099 600
24th Jun 2026 (Wed) 59.56 59.85 59.37 59.5973 0
23rd Jun 2026 (Tue) 59.00 59.07 58.92 58.99 305
22nd Jun 2026 (Mon) 59.01 59.01 58.96 58.96 272
19th Jun 2026 (Fri) 58.32 58.89 58.32 58.85 343
18th Jun 2026 (Thu) 58.32 58.89 58.32 58.85 343
17th Jun 2026 (Wed) 58.83 58.99 57.86 57.94 410
16th Jun 2026 (Tue) 59.05 59.05 58.54 58.4294 990
15th Jun 2026 (Mon) 59.09 59.09 58.73 58.62 594
12th Jun 2026 (Fri) 58.85 59.03 58.83 58.81 331
11th Jun 2026 (Thu) 57.35 58.26 57.25 58.25 300
See more U.s. Micro Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered