| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.92 | 57.92 | 57.70 | 57.74 | 239 |
| 25th Sep 2026 (Fri) | 57.94 | 58.31 | 57.94 | 58.2107 | 1,458 |
| 24th Sep 2026 (Thu) | 57.97 | 57.97 | 57.94 | 57.94 | 100 |
| 23rd Sep 2026 (Wed) | 58.65 | 58.65 | 58.009 | 58.009 | 0 |
| 22nd Sep 2026 (Tue) | 58.65 | 58.89 | 58.64 | 58.7318 | 1,022 |
| 21st Sep 2026 (Mon) | 58.48 | 58.60 | 58.42 | 58.4689 | 177 |
| 18th Sep 2026 (Fri) | 58.02 | 58.10 | 58.02 | 58.1711 | 743 |
| 17th Sep 2026 (Thu) | 58.43 | 58.45 | 58.43 | 58.45 | 26 |
| 16th Sep 2026 (Wed) | 58.43 | 58.43 | 58.28 | 58.28 | 0 |
| 15th Sep 2026 (Tue) | 58.43 | 58.43 | 58.43 | 58.47 | 1,321 |
| 14th Sep 2026 (Mon) | 58.97 | 58.98 | 58.97 | 58.823 | 1,124 |
| 11th Sep 2026 (Fri) | 59.01 | 59.13 | 59.01 | 59.13 | 32 |
| 10th Sep 2026 (Thu) | 59.01 | 59.01 | 58.72 | 58.7359 | 583 |
| 9th Sep 2026 (Wed) | 59.50 | 59.50 | 59.19 | 59.1957 | 718 |
| 8th Sep 2026 (Tue) | 60.02 | 60.09 | 59.87 | 59.8689 | 405 |
| 7th Sep 2026 (Mon) | 60.15 | 60.31 | 60.15 | 60.3559 | 1,032 |
| 4th Sep 2026 (Fri) | 60.15 | 60.31 | 60.15 | 60.3559 | 1,032 |
| 3rd Sep 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd Sep 2026 (Wed) | 60.00 | 60.00 | 59.82 | 59.82 | 14 |
| 1st Sep 2026 (Tue) | 60.00 | 60.00 | 59.1483 | 59.1483 | 0 |
| 31st Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 59.90 | 0 |
| 28th Aug 2026 (Fri) | 61.02 | 61.02 | 60.37 | 60.31 | 0 |
| 27th Aug 2026 (Thu) | 60.51 | 60.51 | 60.51 | 60.909 | 2 |
| 26th Aug 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.7084 | 113 |
| 25th Aug 2026 (Tue) | 60.60 | 60.71 | 60.55 | 60.71 | 1,157 |
| 24th Aug 2026 (Mon) | 60.65 | 60.65 | 60.64 | 60.6017 | 519 |
| 21st Aug 2026 (Fri) | 61.28 | 61.28 | 60.9761 | 60.9761 | 39 |
| 20th Aug 2026 (Thu) | 61.28 | 61.28 | 60.51 | 60.51 | 29 |
| 19th Aug 2026 (Wed) | 61.28 | 61.28 | 61.28 | 61.2539 | 9 |
| 18th Aug 2026 (Tue) | 61.73 | 61.73 | 61.35 | 61.30 | 1,474 |
| 17th Aug 2026 (Mon) | 62.05 | 62.18 | 62.03 | 62.0396 | 5,075 |
| 14th Aug 2026 (Fri) | 62.27 | 62.37 | 62.27 | 62.37 | 394 |
| 13th Aug 2026 (Thu) | 62.14 | 62.14 | 62.12 | 62.128 | 0 |
| 12th Aug 2026 (Wed) | 61.60 | 61.8215 | 61.60 | 61.8215 | 0 |
| 11th Aug 2026 (Tue) | 61.60 | 61.60 | 61.59 | 61.56 | 286 |
| 10th Aug 2026 (Mon) | 61.669 | 61.669 | 61.35 | 61.351 | 298 |
| 7th Aug 2026 (Fri) | 61.85 | 61.85 | 61.85 | 61.79 | 55 |
| 6th Aug 2026 (Thu) | 61.53 | 61.56 | 61.30 | 61.42 | 311 |
| 5th Aug 2026 (Wed) | 62.061 | 62.061 | 61.76 | 61.7472 | 747 |
| 4th Aug 2026 (Tue) | 60.88 | 62.1076 | 60.88 | 62.1076 | 0 |
| 3rd Aug 2026 (Mon) | 60.88 | 61.07 | 60.80 | 61.014 | 852 |
| 31st Jul 2026 (Fri) | 59.77 | 60.03 | 59.77 | 59.9579 | 1,752 |
| 30th Jul 2026 (Thu) | 60.06 | 60.08 | 60.06 | 60.08 | 8 |
| 29th Jul 2026 (Wed) | 60.06 | 60.43 | 59.64 | 59.69 | 136 |