| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.10 | 60.1465 | 59.10 | 60.1465 | 10 |
| 9th Jul 2026 (Thu) | 59.10 | 60.13 | 59.10 | 60.13 | 0 |
| 8th Jul 2026 (Wed) | 59.10 | 59.38 | 58.99 | 59.37 | 1,151 |
| 7th Jul 2026 (Tue) | 60.07 | 60.07 | 60.07 | 59.94 | 432 |
| 6th Jul 2026 (Mon) | 60.59 | 60.68 | 60.59 | 60.4878 | 0 |
| 3rd Jul 2026 (Fri) | 60.99 | 60.99 | 60.2263 | 60.2263 | 0 |
| 2nd Jul 2026 (Thu) | 60.99 | 60.99 | 59.98 | 60.2263 | 330 |
| 1st Jul 2026 (Wed) | 60.80 | 60.93 | 60.80 | 60.93 | 0 |
| 30th Jun 2026 (Tue) | 60.80 | 61.00 | 60.80 | 61.08 | 1,061 |
| 29th Jun 2026 (Mon) | 60.40 | 60.43 | 60.40 | 60.6068 | 137 |
| 26th Jun 2026 (Fri) | 60.48 | 60.80 | 60.26 | 60.71 | 594 |
| 25th Jun 2026 (Thu) | 60.40 | 60.56 | 60.11 | 60.2099 | 600 |
| 24th Jun 2026 (Wed) | 59.56 | 59.85 | 59.37 | 59.5973 | 0 |
| 23rd Jun 2026 (Tue) | 59.00 | 59.07 | 58.92 | 58.99 | 305 |
| 22nd Jun 2026 (Mon) | 59.01 | 59.01 | 58.96 | 58.96 | 272 |
| 19th Jun 2026 (Fri) | 58.32 | 58.89 | 58.32 | 58.85 | 343 |
| 18th Jun 2026 (Thu) | 58.32 | 58.89 | 58.32 | 58.85 | 343 |
| 17th Jun 2026 (Wed) | 58.83 | 58.99 | 57.86 | 57.94 | 410 |
| 16th Jun 2026 (Tue) | 59.05 | 59.05 | 58.54 | 58.4294 | 990 |
| 15th Jun 2026 (Mon) | 59.09 | 59.09 | 58.73 | 58.62 | 594 |
| 12th Jun 2026 (Fri) | 58.85 | 59.03 | 58.83 | 58.81 | 331 |
| 11th Jun 2026 (Thu) | 57.35 | 58.26 | 57.25 | 58.25 | 300 |
| 10th Jun 2026 (Wed) | 57.28 | 57.28 | 56.93 | 56.95 | 195 |
| 9th Jun 2026 (Tue) | 56.75 | 57.31 | 56.73 | 57.28 | 300 |
| 8th Jun 2026 (Mon) | 57.08 | 57.08 | 56.76 | 56.81 | 709 |
| 5th Jun 2026 (Fri) | 56.65 | 56.65 | 56.30 | 56.42 | 308 |
| 4th Jun 2026 (Thu) | 57.21 | 57.39 | 57.21 | 57.33 | 461 |
| 3rd Jun 2026 (Wed) | 56.50 | 56.50 | 56.46 | 56.49 | 686 |
| 2nd Jun 2026 (Tue) | 57.16 | 57.16 | 57.15 | 57.1293 | 483 |
| 1st Jun 2026 (Mon) | 56.51 | 56.83 | 56.51 | 56.81 | 889 |
| 29th May 2026 (Fri) | 56.77 | 56.92 | 56.75 | 56.76 | 519 |
| 28th May 2026 (Thu) | 57.10 | 57.13 | 57.07 | 57.11 | 475 |
| 27th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 56.9884 | 166 |
| 26th May 2026 (Tue) | 56.949 | 56.949 | 56.949 | 57.00 | 100 |
| 25th May 2026 (Mon) | 56.08 | 56.14 | 56.08 | 56.16 | 443 |
| 22nd May 2026 (Fri) | 56.08 | 56.14 | 56.08 | 56.16 | 443 |
| 21st May 2026 (Thu) | 55.15 | 55.74 | 55.13 | 55.71 | 446 |
| 20th May 2026 (Wed) | 54.43 | 55.32 | 54.43 | 55.55 | 5,679 |
| 19th May 2026 (Tue) | 54.33 | 54.61 | 54.33 | 54.42 | 100 |
| 18th May 2026 (Mon) | 55.25 | 55.25 | 54.78 | 54.95 | 939 |
| 15th May 2026 (Fri) | 54.79 | 54.80 | 54.79 | 54.6784 | 11 |
| 14th May 2026 (Thu) | 55.66 | 55.66 | 55.66 | 55.66 | 120 |
| 13th May 2026 (Wed) | 55.54 | 55.54 | 55.3794 | 55.3794 | 0 |
| 12th May 2026 (Tue) | 55.54 | 55.62 | 55.54 | 55.60 | 264 |
| 11th May 2026 (Mon) | 56.27 | 56.27 | 56.20 | 56.15 | 137 |