Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Micro Cap (DFMC.US) Share Price

Price $51.41 on 03-04-2026 at 22:47:27
Change $0.12 0.23%
Buy $94.01
Sell $48.78
Last Trade: -
Day's Volume: 5,123
Last Close: $51.4886
Open: $50.70
ISIN: US25239Y2384
Day's Range $50.70 - $51.48
52wk Range: $50.40 - $51.48
Market Capitalisation: $N/A
VWAP: $51.3469
Shares in Issue: N/A

U.s. Micro Cap (DFMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Micro Cap trades

U.s. Micro Cap (DFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.70 51.48 50.70 51.4886 5,123
2nd Apr 2026 (Thu) 50.70 51.48 50.70 51.4886 5,123
1st Apr 2026 (Wed) 50.43 51.29 50.43 51.29 0
31st Mar 2026 (Tue) 50.43 50.43 50.40 50.8617 0
30th Mar 2026 (Mon) 50.09 50.18 49.95 49.64 0
27th Mar 2026 (Fri) 50.44 50.44 50.40 49.99 1
26th Mar 2026 (Thu) 51.24 51.24 50.6598 50.6598 0
25th Mar 2026 (Wed) 51.24 51.29 51.12 51.1795 303
24th Mar 2026 (Tue) 51.00 51.08 50.81 50.83 100
23rd Mar 2026 (Mon) 51.11 51.11 50.57 50.45 100
See more U.s. Micro Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered