| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $31.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 358 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 623 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 218 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 408 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 2 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 309 | $31.24 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $31.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $31.23 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 200 | $31.23 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 180 | $31.26 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 20 | $31.26 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 616 | $31.26 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 19 | $31.235 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 181 | $31.235 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 200 | $31.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 87 | $31.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 29 | $31.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 196 | $31.235 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 200 | $31.22 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 400 | $31.21 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 400 | $31.21 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 200 | $31.22 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 15 | $31.20 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2,914 | $31.255 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 200 | $31.225 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 660 | $31.225 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 340 | $31.225 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 200 | $31.225 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 38 | $31.21 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 6 | $31.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 400 | $31.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 36 | $31.25 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 40 | $31.265 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $31.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 204 | $31.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 96 | $31.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 204 | $31.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 96 | $31.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $31.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $31.285 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 400 | $31.36 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 139 | $31.31 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 37 | $31.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |