| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.835 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 150 | $32.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 150 | $32.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 590 | $32.825 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 10 | $32.825 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 250 | $32.83 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 300 | $32.83 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 50 | $32.83 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 300 | $32.785 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 200 | $32.785 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 400 | $32.78 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 148 | $32.77 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $32.775 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 1,730 | $32.775 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 10 | $32.775 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 79 | $32.785 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 10 | $32.775 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 100 | $32.73 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $32.705 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $32.70 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 50 | $32.70 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 200 | $32.775 | Automatic Execution |
10:18:00 - 19-Sep-25 |