| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 300 | $36.99 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $36.99 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 200 | $36.97 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 148 | $36.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 59 | $36.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 93 | $36.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 300 | $36.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $36.975 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $36.97 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 200 | $36.97 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 410 | $36.96 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 19 | $36.95 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 100 | $36.91 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 20 | $36.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $36.88 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 200 | $36.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 86 | $36.88 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 200 | $36.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 4 | $36.87 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 78 | $36.865 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 400 | $36.895 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 13 | $36.86 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 35 | $36.88 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 300 | $36.88 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 200 | $36.87 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 200 | $36.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 200 | $36.86 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 53 | $36.80 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 94 | $36.80 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 6 | $36.80 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 246 | $36.685 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $36.685 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $36.685 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $36.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |