| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.47 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 500 | $34.47 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 200 | $34.47 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 23 | $34.47 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 50 | $34.47 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 7 | $34.46 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Unknown* | 46 | $34.465 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Unknown* | 200 | $34.48 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Unknown* | 200 | $34.48 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Unknown* | 100 | $34.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Unknown* | 37 | $34.44 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 176 | $34.44 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 100 | $34.425 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Unknown* | 100 | $34.425 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Unknown* | 100 | $34.425 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Unknown* | 100 | $34.425 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 100 | $34.43 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 46 | $34.43 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 54 | $34.43 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 60 | $34.43 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 100 | $34.435 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 47 | $34.43 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 100 | $34.435 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 100 | $34.435 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Unknown* | 100 | $34.435 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 52 | $34.42 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Unknown* | 100 | $34.43 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 300 | $34.43 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Unknown* | 200 | $34.42 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 300 | $34.43 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 300 | $34.43 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 7 | $34.42 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Unknown* | 7 | $34.42 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Unknown* | 100 | $34.42 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Unknown* | 158 | $34.42 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Unknown* | 300 | $34.41 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 100 | $34.36 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 300 | $34.40 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Unknown* | 100 | $34.37 | Automatic Execution |
12:54:54 - 15-Dec-25 |
| Unknown* | 100 | $34.38 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 300 | $34.40 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 200 | $34.40 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 300 | $34.40 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 200 | $34.41 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 86 | $34.41 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 2 | $34.41 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 14 | $34.41 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 200 | $34.42 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Sell* | 74 | $34.42 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Sell* | 8 | $34.42 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Sell* | 26 | $34.42 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Unknown* | 100 | $34.38 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 200 | $34.38 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 100 | $34.36 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 300 | $34.40 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 300 | $34.40 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 300 | $34.38 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 600 | $34.49 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Unknown* | 300 | $34.48 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
10:15:40 - 15-Dec-25 |