Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price

Price $0.0198 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.0236
Sell $0.012
Last Trade: -
Day's Volume: 0
Last Close: $0.0197
Open: $0.0198
ISIN: US26145B1145
Day's Range $0.00 - $0.00
52wk Range: $0.0141 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dragonfly Energ (DFLIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dragonfly Energ trades

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0198 0.0198 0.0197 0.0197 0
25th Sep 2026 (Fri) 0.0198 0.0198 0.0198 0.0198 40
24th Sep 2026 (Thu) 0.0172 0.0198 0.0172 0.0198 0
23rd Sep 2026 (Wed) 0.0172 0.0172 0.0141 0.0141 0
22nd Sep 2026 (Tue) 0.0172 0.0195 0.0172 0.0195 0
21st Sep 2026 (Mon) 0.0172 0.0218 0.015 0.02 100
18th Sep 2026 (Fri) 0.0191 0.0191 0.0191 0.0156 3,167
17th Sep 2026 (Thu) 0.0218 0.0218 0.019 0.019 1,553
16th Sep 2026 (Wed) 0.0231 0.0231 0.0219 0.0219 0
15th Sep 2026 (Tue) 0.0231 0.0231 0.022 0.022 0
14th Sep 2026 (Mon) 0.0231 0.0231 0.0221 0.0221 0
11th Sep 2026 (Fri) 0.0231 0.0285 0.0231 0.0285 0
10th Sep 2026 (Thu) 0.0231 0.0284 0.0231 0.0284 0
9th Sep 2026 (Wed) 0.0231 0.0289 0.0231 0.0289 24
8th Sep 2026 (Tue) 0.0231 0.0289 0.0231 0.0289 0
7th Sep 2026 (Mon) 0.0231 0.0289 0.0231 0.0289 0
4th Sep 2026 (Fri) 0.0231 0.0289 0.0231 0.0289 0
3rd Sep 2026 (Thu) 0.0231 0.0289 0.0231 0.0289 0
2nd Sep 2026 (Wed) 0.0231 0.0231 0.0231 0.023 208
1st Sep 2026 (Tue) 0.0251 0.0251 0.0231 0.0261 6,300
31st Aug 2026 (Mon) 0.0255 0.0284 0.0255 0.0284 0
See more Dragonfly Energ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered