Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price

Price $0.0328 on 10-07-2026 at 23:40:02
Change $-0.01 -25.13%
Buy $0.0475
Sell $0.0263
Last Trade: Sell 80.00 at $0.0328
Day's Volume: 3,000
Last Close: $0.0396
Open: $0.0328
ISIN: US26145B1145
Day's Range $0.0328 - $0.0328
52wk Range: $0.0126 - $0.26
Market Capitalisation: $N/A
VWAP: $0.032823
Shares in Issue: N/A

Dragonfly Energ (DFLIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $0.0328 Automatic Execution
11:48:58 - 10-Jul-26
Sell* 1,901 $0.0328 Automatic Execution
11:48:58 - 10-Jul-26
Sell* 999 $0.0328 Automatic Execution
11:48:58 - 10-Jul-26
Sell* 20 $0.0362 Automatic Execution
11:48:58 - 10-Jul-26
See more Dragonfly Energ trades

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0328 0.0328 0.0328 0.0396 3,000
9th Jul 2026 (Thu) 0.0317 0.0398 0.0317 0.0398 0
8th Jul 2026 (Wed) 0.0317 0.0317 0.0305 0.031 261
7th Jul 2026 (Tue) 0.0387 0.0387 0.0387 0.0357 125
6th Jul 2026 (Mon) 0.029 0.043 0.029 0.0388 9,291
3rd Jul 2026 (Fri) 0.04 0.04 0.04 0.04 0
2nd Jul 2026 (Thu) 0.04 0.04 0.04 0.04 278
1st Jul 2026 (Wed) 0.0355 0.041 0.0355 0.041 98
30th Jun 2026 (Tue) 0.0355 0.0355 0.0355 0.041 5,128
29th Jun 2026 (Mon) 0.0396 0.0396 0.039 0.039 5,173
26th Jun 2026 (Fri) 0.0396 0.0396 0.0366 0.0366 892
25th Jun 2026 (Thu) 0.0396 0.0396 0.033 0.033 32
24th Jun 2026 (Wed) 0.0396 0.0396 0.0386 0.0386 2,339
23rd Jun 2026 (Tue) 0.0396 0.0396 0.0396 0.0396 0
22nd Jun 2026 (Mon) 0.0396 0.0407 0.0396 0.0407 0
19th Jun 2026 (Fri) 0.0396 0.04 0.0396 0.0419 0
18th Jun 2026 (Thu) 0.0396 0.04 0.0396 0.0419 0
17th Jun 2026 (Wed) 0.031 0.0338 0.031 0.0338 0
16th Jun 2026 (Tue) 0.031 0.039 0.031 0.039 503
15th Jun 2026 (Mon) 0.0391 0.0391 0.0391 0.04 155
12th Jun 2026 (Fri) 0.0304 0.0304 0.0304 0.039 0
11th Jun 2026 (Thu) 0.0325 0.04 0.0325 0.04 2,743
See more Dragonfly Energ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered