Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price

Price $0.0455 on 21-05-2026 at 15:15:39
Change $0.00 0%
Buy $0.0532
Sell $0.0407
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0455
Open: $0.0434
ISIN: US26145B1145
Day's Range $0.00 - $0.00
52wk Range: $0.0085 - $0.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dragonfly Energ (DFLIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dragonfly Energ trades

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0434 0.0434 0.0434 0.0455 1,017
19th May 2026 (Tue) 0.05 0.05 0.049 0.0498 6,800
18th May 2026 (Mon) 0.05 0.0598 0.05 0.0598 853
15th May 2026 (Fri) 0.05 0.0669 0.05 0.0589 1,417
14th May 2026 (Thu) 0.0417 0.0447 0.0417 0.0447 753
13th May 2026 (Wed) 0.04 0.0416 0.04 0.0416 32
12th May 2026 (Tue) 0.04 0.0401 0.04 0.0401 0
11th May 2026 (Mon) 0.04 0.04 0.04 0.04 1,000
8th May 2026 (Fri) 0.0416 0.0416 0.041 0.041 0
7th May 2026 (Thu) 0.0416 0.0416 0.0403 0.0403 0
6th May 2026 (Wed) 0.0416 0.0416 0.0414 0.0403 400
5th May 2026 (Tue) 0.0399 0.0417 0.0399 0.041 600
4th May 2026 (Mon) 0.0378 0.0389 0.0378 0.0389 0
1st May 2026 (Fri) 0.0378 0.0378 0.0378 0.0405 0
30th Apr 2026 (Thu) 0.04 0.0417 0.04 0.0417 0
29th Apr 2026 (Wed) 0.04 0.04 0.0377 0.0377 0
28th Apr 2026 (Tue) 0.04 0.04 0.04 0.0399 0
27th Apr 2026 (Mon) 0.0357 0.0357 0.0357 0.0357 200
24th Apr 2026 (Fri) 0.0335 0.0341 0.0335 0.0415 5,100
23rd Apr 2026 (Thu) 0.0397 0.0397 0.0396 0.0399 1,961
22nd Apr 2026 (Wed) 0.0412 0.0412 0.0412 0.0418 108
21st Apr 2026 (Tue) 0.0396 0.0417 0.0396 0.0413 200
See more Dragonfly Energ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered