Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0328 0.0328 0.0328 0.0396 3,000
9th Jul 2026 (Thu) 0.0317 0.0398 0.0317 0.0398 0
8th Jul 2026 (Wed) 0.0317 0.0317 0.0305 0.031 261
7th Jul 2026 (Tue) 0.0387 0.0387 0.0387 0.0357 125
6th Jul 2026 (Mon) 0.029 0.043 0.029 0.0388 9,291
3rd Jul 2026 (Fri) 0.04 0.04 0.04 0.04 0
2nd Jul 2026 (Thu) 0.04 0.04 0.04 0.04 278
1st Jul 2026 (Wed) 0.0355 0.041 0.0355 0.041 98
30th Jun 2026 (Tue) 0.0355 0.0355 0.0355 0.041 5,128
29th Jun 2026 (Mon) 0.0396 0.0396 0.039 0.039 5,173
26th Jun 2026 (Fri) 0.0396 0.0396 0.0366 0.0366 892
25th Jun 2026 (Thu) 0.0396 0.0396 0.033 0.033 32
24th Jun 2026 (Wed) 0.0396 0.0396 0.0386 0.0386 2,339
23rd Jun 2026 (Tue) 0.0396 0.0396 0.0396 0.0396 0
22nd Jun 2026 (Mon) 0.0396 0.0407 0.0396 0.0407 0
19th Jun 2026 (Fri) 0.0396 0.04 0.0396 0.0419 0
18th Jun 2026 (Thu) 0.0396 0.04 0.0396 0.0419 0
17th Jun 2026 (Wed) 0.031 0.0338 0.031 0.0338 0
16th Jun 2026 (Tue) 0.031 0.039 0.031 0.039 503
15th Jun 2026 (Mon) 0.0391 0.0391 0.0391 0.04 155
12th Jun 2026 (Fri) 0.0304 0.0304 0.0304 0.039 0
11th Jun 2026 (Thu) 0.0325 0.04 0.0325 0.04 2,743
10th Jun 2026 (Wed) 0.0325 0.0325 0.0325 0.035 0
9th Jun 2026 (Tue) 0.0323 0.0326 0.0322 0.0327 500
8th Jun 2026 (Mon) 0.0398 0.0398 0.0318 0.0318 0
5th Jun 2026 (Fri) 0.0398 0.0399 0.0308 0.0315 3,200
4th Jun 2026 (Thu) 0.042 0.042 0.0256 0.035 28,800
3rd Jun 2026 (Wed) 0.0408 0.0408 0.0408 0.0408 100
2nd Jun 2026 (Tue) 0.0598 0.0599 0.0598 0.04 122
1st Jun 2026 (Mon) 0.0436 0.0436 0.0436 0.0451 1,200
29th May 2026 (Fri) 0.0454 0.0454 0.0454 0.0434 198
28th May 2026 (Thu) 0.0525 0.0525 0.0525 0.0482 298
27th May 2026 (Wed) 0.0438 0.0438 0.0405 0.0405 0
26th May 2026 (Tue) 0.0438 0.0438 0.042 0.0442 200
25th May 2026 (Mon) 0.042 0.0459 0.042 0.0459 0
22nd May 2026 (Fri) 0.042 0.0459 0.042 0.0459 0
21st May 2026 (Thu) 0.042 0.043 0.042 0.048 1,213
20th May 2026 (Wed) 0.0434 0.0434 0.0434 0.0455 1,017
19th May 2026 (Tue) 0.05 0.05 0.049 0.0498 6,800
18th May 2026 (Mon) 0.05 0.0598 0.05 0.0598 853
15th May 2026 (Fri) 0.05 0.0669 0.05 0.0589 1,417
14th May 2026 (Thu) 0.0417 0.0447 0.0417 0.0447 753
13th May 2026 (Wed) 0.04 0.0416 0.04 0.0416 32
12th May 2026 (Tue) 0.04 0.0401 0.04 0.0401 0
11th May 2026 (Mon) 0.04 0.04 0.04 0.04 1,000
FTSE 100 Latest
Value10,497.29
Change24.84