Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0434 0.0434 0.0434 0.0455 1,017
19th May 2026 (Tue) 0.05 0.05 0.049 0.0498 6,800
18th May 2026 (Mon) 0.05 0.0598 0.05 0.0598 853
15th May 2026 (Fri) 0.05 0.0669 0.05 0.0589 1,417
14th May 2026 (Thu) 0.0417 0.0447 0.0417 0.0447 753
13th May 2026 (Wed) 0.04 0.0416 0.04 0.0416 32
12th May 2026 (Tue) 0.04 0.0401 0.04 0.0401 0
11th May 2026 (Mon) 0.04 0.04 0.04 0.04 1,000
8th May 2026 (Fri) 0.0416 0.0416 0.041 0.041 0
7th May 2026 (Thu) 0.0416 0.0416 0.0403 0.0403 0
6th May 2026 (Wed) 0.0416 0.0416 0.0414 0.0403 400
5th May 2026 (Tue) 0.0399 0.0417 0.0399 0.041 600
4th May 2026 (Mon) 0.0378 0.0389 0.0378 0.0389 0
1st May 2026 (Fri) 0.0378 0.0378 0.0378 0.0405 0
30th Apr 2026 (Thu) 0.04 0.0417 0.04 0.0417 0
29th Apr 2026 (Wed) 0.04 0.04 0.0377 0.0377 0
28th Apr 2026 (Tue) 0.04 0.04 0.04 0.0399 0
27th Apr 2026 (Mon) 0.0357 0.0357 0.0357 0.0357 200
24th Apr 2026 (Fri) 0.0335 0.0341 0.0335 0.0415 5,100
23rd Apr 2026 (Thu) 0.0397 0.0397 0.0396 0.0399 1,961
22nd Apr 2026 (Wed) 0.0412 0.0412 0.0412 0.0418 108
21st Apr 2026 (Tue) 0.0396 0.0417 0.0396 0.0413 200
20th Apr 2026 (Mon) 0.0397 0.0417 0.0397 0.0396 1,000
17th Apr 2026 (Fri) 0.042 0.042 0.042 0.0396 100
16th Apr 2026 (Thu) 0.0396 0.0396 0.0396 0.04 0
15th Apr 2026 (Wed) 0.0437 0.0437 0.0423 0.0396 200
14th Apr 2026 (Tue) 0.0439 0.0439 0.0439 0.0502 200
13th Apr 2026 (Mon) 0.0469 0.0469 0.0469 0.0469 200
10th Apr 2026 (Fri) 0.0467 0.0467 0.0467 0.046 100
9th Apr 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 520
8th Apr 2026 (Wed) 0.039 0.0475 0.039 0.0475 650
7th Apr 2026 (Tue) 0.039 0.039 0.039 0.0495 0
6th Apr 2026 (Mon) 0.0388 0.0698 0.0388 0.0625 5,754
3rd Apr 2026 (Fri) 0.0388 0.0388 0.0388 0.0388 8,800
2nd Apr 2026 (Thu) 0.0388 0.0388 0.0388 0.0388 8,800
1st Apr 2026 (Wed) 0.0388 0.0388 0.0388 0.0388 100
31st Mar 2026 (Tue) 0.0389 0.0389 0.0389 0.0389 100
30th Mar 2026 (Mon) 0.0388 0.0388 0.0388 0.0389 0
27th Mar 2026 (Fri) 0.0353 0.0353 0.0343 0.0388 0
26th Mar 2026 (Thu) 0.0351 0.0353 0.0351 0.0353 0
25th Mar 2026 (Wed) 0.0351 0.0434 0.0351 0.0434 0
24th Mar 2026 (Tue) 0.0351 0.0478 0.0345 0.0434 800
23rd Mar 2026 (Mon) 0.037 0.037 0.0331 0.0331 2,400
FTSE 100 Latest
Value10,443.47
Change11.13