Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0198 0.0198 0.0197 0.0197 0
25th Sep 2026 (Fri) 0.0198 0.0198 0.0198 0.0198 40
24th Sep 2026 (Thu) 0.0172 0.0198 0.0172 0.0198 0
23rd Sep 2026 (Wed) 0.0172 0.0172 0.0141 0.0141 0
22nd Sep 2026 (Tue) 0.0172 0.0195 0.0172 0.0195 0
21st Sep 2026 (Mon) 0.0172 0.0218 0.015 0.02 100
18th Sep 2026 (Fri) 0.0191 0.0191 0.0191 0.0156 3,167
17th Sep 2026 (Thu) 0.0218 0.0218 0.019 0.019 1,553
16th Sep 2026 (Wed) 0.0231 0.0231 0.0219 0.0219 0
15th Sep 2026 (Tue) 0.0231 0.0231 0.022 0.022 0
14th Sep 2026 (Mon) 0.0231 0.0231 0.0221 0.0221 0
11th Sep 2026 (Fri) 0.0231 0.0285 0.0231 0.0285 0
10th Sep 2026 (Thu) 0.0231 0.0284 0.0231 0.0284 0
9th Sep 2026 (Wed) 0.0231 0.0289 0.0231 0.0289 24
8th Sep 2026 (Tue) 0.0231 0.0289 0.0231 0.0289 0
7th Sep 2026 (Mon) 0.0231 0.0289 0.0231 0.0289 0
4th Sep 2026 (Fri) 0.0231 0.0289 0.0231 0.0289 0
3rd Sep 2026 (Thu) 0.0231 0.0289 0.0231 0.0289 0
2nd Sep 2026 (Wed) 0.0231 0.0231 0.0231 0.023 208
1st Sep 2026 (Tue) 0.0251 0.0251 0.0231 0.0261 6,300
31st Aug 2026 (Mon) 0.0255 0.0284 0.0255 0.0284 0
28th Aug 2026 (Fri) 0.0255 0.0255 0.0253 0.0253 0
27th Aug 2026 (Thu) 0.0255 0.0255 0.0253 0.0253 1
26th Aug 2026 (Wed) 0.0255 0.0255 0.0255 0.0253 1,097
25th Aug 2026 (Tue) 0.0291 0.0291 0.0291 0.0326 0
24th Aug 2026 (Mon) 0.0291 0.0326 0.0291 0.0326 2
21st Aug 2026 (Fri) 0.0291 0.0316 0.0291 0.0316 0
20th Aug 2026 (Thu) 0.0291 0.0291 0.0291 0.0316 3
19th Aug 2026 (Wed) 0.03 0.0399 0.0291 0.0291 8,630
18th Aug 2026 (Tue) 0.031 0.0328 0.031 0.0328 0
17th Aug 2026 (Mon) 0.031 0.0319 0.031 0.0319 2,261
14th Aug 2026 (Fri) 0.031 0.031 0.031 0.031 286
13th Aug 2026 (Thu) 0.0291 0.0291 0.0291 0.0308 32
12th Aug 2026 (Wed) 0.0292 0.0292 0.0292 0.0292 184
11th Aug 2026 (Tue) 0.0379 0.0379 0.0292 0.032 2,021
10th Aug 2026 (Mon) 0.0376 0.0379 0.0376 0.0379 0
7th Aug 2026 (Fri) 0.0376 0.0376 0.035 0.0379 341
6th Aug 2026 (Thu) 0.0337 0.0364 0.0337 0.0364 0
5th Aug 2026 (Wed) 0.0337 0.0337 0.0337 0.0311 1,000
4th Aug 2026 (Tue) 0.0403 0.0403 0.0403 0.0375 2,830
3rd Aug 2026 (Mon) 0.0406 0.0406 0.0399 0.0399 3
31st Jul 2026 (Fri) 0.0406 0.0406 0.0406 0.0406 100
30th Jul 2026 (Thu) 0.0311 0.0417 0.0311 0.0417 0
29th Jul 2026 (Wed) 0.0311 0.0311 0.031 0.031 0
FTSE 100 Latest
Value10,684.88
Change-10.37