Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price

Price $0.0351 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0458
Sell $0.0327
Last Trade: Buy 100.00 at $0.0351
Day's Volume: 1,781
Last Close: $0.0349
Open: $0.039
ISIN: US26145B1145
Day's Range $0.0351 - $0.0407
52wk Range: $0.0085 - $0.32
Market Capitalisation: $N/A
VWAP: $0.03997
Shares in Issue: N/A

Dragonfly Energ (DFLIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0351 Automatic Execution
14:47:28 - 06-Feb-26
See more Dragonfly Energ trades

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.039 0.0407 0.0351 0.0349 1,781
5th Feb 2026 (Thu) 0.0329 0.0363 0.0327 0.0342 498
4th Feb 2026 (Wed) 0.04 0.04 0.025 0.0325 11,897
3rd Feb 2026 (Tue) 0.05 0.05 0.04 0.0422 2,404
2nd Feb 2026 (Mon) 0.051 0.0512 0.051 0.0512 25,192
30th Jan 2026 (Fri) 0.07 0.07 0.053 0.0598 0
29th Jan 2026 (Thu) 0.0614 0.07 0.0614 0.07 0
28th Jan 2026 (Wed) 0.0614 0.0695 0.0614 0.0696 0
27th Jan 2026 (Tue) 0.0687 0.0696 0.0687 0.0696 900
26th Jan 2026 (Mon) 0.0712 0.0712 0.0615 0.0614 1,007
23rd Jan 2026 (Fri) 0.081 0.081 0.075 0.075 0
22nd Jan 2026 (Thu) 0.081 0.081 0.081 0.081 900
21st Jan 2026 (Wed) 0.09 0.09 0.07 0.0725 10,000
20th Jan 2026 (Tue) 0.0838 0.09 0.08 0.0899 1,310
19th Jan 2026 (Mon) 0.08 0.0873 0.06 0.0801 12,412
16th Jan 2026 (Fri) 0.08 0.0873 0.06 0.0801 12,412
15th Jan 2026 (Thu) 0.08 0.08 0.08 0.0832 129
14th Jan 2026 (Wed) 0.08 0.08 0.075 0.089 938
13th Jan 2026 (Tue) 0.0799 0.0799 0.0753 0.0753 0
12th Jan 2026 (Mon) 0.0799 0.0799 0.073 0.0753 19,598
9th Jan 2026 (Fri) 0.0789 0.0793 0.0789 0.0793 0
8th Jan 2026 (Thu) 0.079 0.079 0.0718 0.08 559
7th Jan 2026 (Wed) 0.0602 0.08 0.0602 0.08 300
See more Dragonfly Energ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered