Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price

Price $0.1347 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.15
Sell $0.0951
Last Trade: Sell 400.00 at $0.1347
Day's Volume: 701
Last Close: $0.1347
Open: $0.127
ISIN: US26145B1145
Day's Range $0.1264 - $0.1347
52wk Range: $0.0085 - $0.32
Market Capitalisation: $N/A
VWAP: $0.131199
Shares in Issue: N/A

Dragonfly Energ (DFLIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.1347 Automatic Execution
15:51:48 - 12-Dec-25
Sell* 200 $0.1264 Automatic Execution
15:51:22 - 12-Dec-25
See more Dragonfly Energ trades

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.127 0.1347 0.1264 0.1347 701
11th Dec 2025 (Thu) 0.1388 0.1395 0.1271 0.1319 1,055
10th Dec 2025 (Wed) 0.1193 0.1425 0.1193 0.1285 3,583
9th Dec 2025 (Tue) 0.1175 0.1198 0.1175 0.1143 1,200
8th Dec 2025 (Mon) 0.1054 0.1248 0.10 0.1118 9,788
5th Dec 2025 (Fri) 0.10 0.1046 0.0914 0.10 100
4th Dec 2025 (Thu) 0.0999 0.1144 0.0996 0.0941 9,985
3rd Dec 2025 (Wed) 0.0986 0.108 0.09 0.102 2,300
2nd Dec 2025 (Tue) 0.0941 0.1241 0.082 0.0993 5,200
1st Dec 2025 (Mon) 0.0925 0.1263 0.0507 0.0955 18,513
28th Nov 2025 (Fri) 0.135 0.135 0.1292 0.1292 0
27th Nov 2025 (Thu) 0.135 0.1374 0.105 0.106 5,352
26th Nov 2025 (Wed) 0.135 0.1374 0.105 0.106 11,583
25th Nov 2025 (Tue) 0.1199 0.128 0.10 0.135 2,394
24th Nov 2025 (Mon) 0.1241 0.1374 0.1241 0.1199 2,793
21st Nov 2025 (Fri) 0.1025 0.1025 0.10 0.1018 5,600
20th Nov 2025 (Thu) 0.15 0.15 0.15 0.15 0
19th Nov 2025 (Wed) 0.15 0.15 0.1373 0.15 20,489
18th Nov 2025 (Tue) 0.15 0.15 0.148 0.1499 719
17th Nov 2025 (Mon) 0.1549 0.1549 0.1482 0.1485 3,000
14th Nov 2025 (Fri) 0.1349 0.147 0.1305 0.145 6,828
13th Nov 2025 (Thu) 0.144 0.1476 0.1302 0.13 457
See more Dragonfly Energ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered