Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price

Price $0.0388 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0498
Sell $0.0388
Last Trade: -
Day's Volume: 8,800
Last Close: $0.0388
Open: $0.0388
ISIN: US26145B1145
Day's Range $0.0388 - $0.0388
52wk Range: $0.0101 - $0.26
Market Capitalisation: $N/A
VWAP: $0.0388
Shares in Issue: N/A

Dragonfly Energ (DFLIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dragonfly Energ trades

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0388 0.0388 0.0388 0.0388 8,800
2nd Apr 2026 (Thu) 0.0388 0.0388 0.0388 0.0388 8,800
1st Apr 2026 (Wed) 0.0388 0.0388 0.0388 0.0388 100
31st Mar 2026 (Tue) 0.0389 0.0389 0.0389 0.0389 100
30th Mar 2026 (Mon) 0.0388 0.0388 0.0388 0.0389 0
27th Mar 2026 (Fri) 0.0353 0.0353 0.0343 0.0388 0
26th Mar 2026 (Thu) 0.0351 0.0353 0.0351 0.0353 0
25th Mar 2026 (Wed) 0.0351 0.0434 0.0351 0.0434 0
24th Mar 2026 (Tue) 0.0351 0.0478 0.0345 0.0434 800
23rd Mar 2026 (Mon) 0.037 0.037 0.0331 0.0331 2,400
20th Mar 2026 (Fri) 0.0341 0.0395 0.0341 0.037 0
19th Mar 2026 (Thu) 0.0353 0.0353 0.0353 0.0353 100
18th Mar 2026 (Wed) 0.0417 0.0419 0.034 0.0398 8,472
17th Mar 2026 (Tue) 0.0448 0.0448 0.0445 0.0448 300
16th Mar 2026 (Mon) 0.0452 0.0577 0.0335 0.046 23,414
13th Mar 2026 (Fri) 0.0551 0.0551 0.0373 0.0436 100
12th Mar 2026 (Thu) 0.0505 0.0505 0.0405 0.0455 220
11th Mar 2026 (Wed) 0.0372 0.0505 0.0372 0.0505 0
10th Mar 2026 (Tue) 0.0372 0.052 0.0372 0.052 325
9th Mar 2026 (Mon) 0.0372 0.059 0.0343 0.0589 100
6th Mar 2026 (Fri) 0.0438 0.044 0.0438 0.0331 7,100
5th Mar 2026 (Thu) 0.0369 0.0379 0.033 0.037 7,650
See more Dragonfly Energ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered