Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price

Price $0.0397 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.06
Sell $0.0315
Last Trade: Sell 20.00 at $0.0386
Day's Volume: 220
Last Close: $0.0387
Open: $0.0397
ISIN: US26145B1145
Day's Range $0.0397 - $0.0397
52wk Range: $0.0085 - $0.1984
Market Capitalisation: $N/A
VWAP: $0.0396
Shares in Issue: N/A

Dragonfly Energ (DFLIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $0.0386 Automatic Execution
13:49:05 - 19-Sep-25
See more Dragonfly Energ trades

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0397 0.0397 0.0397 0.0387 220
18th Sep 2025 (Thu) 0.0399 0.0441 0.0381 0.0383 897
17th Sep 2025 (Wed) 0.031 0.0359 0.0304 0.0356 1,900
16th Sep 2025 (Tue) 0.036 0.036 0.036 0.03 98
15th Sep 2025 (Mon) 0.0322 0.0322 0.0322 0.0301 300
12th Sep 2025 (Fri) 0.035 0.035 0.0295 0.0349 1,700
11th Sep 2025 (Thu) 0.0301 0.0307 0.024 0.0286 9,714
10th Sep 2025 (Wed) 0.023 0.0248 0.023 0.0307 20,660
9th Sep 2025 (Tue) 0.0207 0.03 0.0207 0.0293 35,242
8th Sep 2025 (Mon) 0.0266 0.0266 0.025 0.0267 9,976
5th Sep 2025 (Fri) 0.0301 0.0308 0.0252 0.0266 8,846
4th Sep 2025 (Thu) 0.0331 0.0331 0.0305 0.0312 3,600
3rd Sep 2025 (Wed) 0.0306 0.0347 0.0306 0.034 47,881
2nd Sep 2025 (Tue) 0.0301 0.0307 0.0301 0.0301 7,021
1st Sep 2025 (Mon) 0.0314 0.0368 0.0314 0.0343 1,700
29th Aug 2025 (Fri) 0.0314 0.0368 0.0314 0.0343 1,700
28th Aug 2025 (Thu) 0.037 0.0386 0.0316 0.0378 25,051
27th Aug 2025 (Wed) 0.0343 0.0364 0.0304 0.0364 38,875
26th Aug 2025 (Tue) 0.031 0.0311 0.031 0.0343 2,221
25th Aug 2025 (Mon) 0.039 0.0437 0.039 0.036 41,622
22nd Aug 2025 (Fri) 0.04 0.0458 0.035 0.0438 10,074
21st Aug 2025 (Thu) 0.0366 0.0475 0.0351 0.0376 38,161
See more Dragonfly Energ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered