Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price

Price $0.02 on 18-07-2025 at 21:39:42
Change $0.00 0%
Buy $0.0278
Sell $0.0152
Buy / Sell DFLIW Shares
Last Trade: Sell 250.00 at $0.02
Day's Volume: 9,850
Last Close: $0.0201
Open: $0.02
ISIN: US26145B1145
Day's Range $0.02 - $0.0205
52wk Range: $0.0085 - $0.0385
Market Capitalisation: $N/A
VWAP: $0.020266
Shares in Issue: N/A

Dragonfly Energ (DFLIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $0.02 Automatic Execution
12:01:31 - 18-Jul-25
Sell* 203 $0.02 Ordinary
05:15:39 - 18-Jul-25
Buy* 350 $0.0278 Ordinary
04:46:16 - 18-Jul-25
See more Dragonfly Energ trades

Dragonfly Energ (DFLIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.02 0.0205 0.02 0.0201 9,850
17th Jul 2025 (Thu) 0.017 0.017 0.0153 0.0217 543
16th Jul 2025 (Wed) 0.0145 0.0249 0.0145 0.0229 54,768
15th Jul 2025 (Tue) 0.0178 0.0178 0.0132 0.0132 7,574
14th Jul 2025 (Mon) 0.0159 0.0159 0.0126 0.0126 21,804
11th Jul 2025 (Fri) 0.0159 0.0159 0.0152 0.0152 232
10th Jul 2025 (Thu) 0.018 0.02 0.0123 0.02 15,749
9th Jul 2025 (Wed) 0.0189 0.0329 0.0171 0.02 27,011
8th Jul 2025 (Tue) 0.0188 0.0188 0.0188 0.0149 501
7th Jul 2025 (Mon) 0.015 0.015 0.0143 0.0147 7,290
4th Jul 2025 (Fri) 0.0138 0.0143 0.0119 0.0146 2,742
3rd Jul 2025 (Thu) 0.0138 0.0143 0.0119 0.0146 2,742
2nd Jul 2025 (Wed) 0.0149 0.0149 0.0147 0.0149 900
1st Jul 2025 (Tue) 0.0145 0.0165 0.0136 0.0149 4,869
30th Jun 2025 (Mon) 0.0149 0.0149 0.0131 0.0139 4,657
27th Jun 2025 (Fri) 0.0132 0.02 0.013 0.0147 55,646
26th Jun 2025 (Thu) 0.0123 0.0129 0.0123 0.0129 3,301
25th Jun 2025 (Wed) 0.012 0.0124 0.0101 0.0128 23,293
24th Jun 2025 (Tue) 0.0109 0.0146 0.0109 0.0145 17,872
23rd Jun 2025 (Mon) 0.0129 0.0149 0.0101 0.0107 74,146
20th Jun 2025 (Fri) 0.022 0.0247 0.0118 0.0132 391,329
19th Jun 2025 (Thu) 0.0103 0.0125 0.0101 0.0126 39,234
See more Dragonfly Energ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered