| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | $0.1696 | Ordinary |
17:34:42 - 18-Jul-25 |
| Sell* | 1,906 | $0.1696 | Ordinary |
17:29:59 - 18-Jul-25 |
| Sell* | 463 | $0.1696 | Ordinary |
17:29:07 - 18-Jul-25 |
| Sell* | 390 | $0.1697 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 2 | $0.169 | Ordinary |
16:55:58 - 18-Jul-25 |
| Sell* | 100 | $0.1692 | Ordinary |
16:44:25 - 18-Jul-25 |
| Sell* | 2 | $0.169 | Ordinary |
16:44:25 - 18-Jul-25 |
| Sell* | 998 | $0.1693 | Ordinary |
16:44:25 - 18-Jul-25 |
| Sell* | 1 | $0.1693 | Ordinary |
16:44:25 - 18-Jul-25 |
| Sell* | 1 | $0.1693 | Ordinary |
16:44:25 - 18-Jul-25 |
| Sell* | 7,000 | $0.1697 | Ordinary |
16:34:10 - 18-Jul-25 |
| Buy* | 50 | $0.1699 | Ordinary |
16:15:43 - 18-Jul-25 |
| Sell* | 144 | $0.1699 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $0.1698 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 285 | $0.1698 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 700 | $0.1698 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 200 | $0.1699 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 800 | $0.17 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 4 | $0.1699 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $0.1682 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1,211 | $0.1675 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 17 | $0.1675 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1,265 | $0.1675 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 19 | $0.1675 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 634 | $0.1675 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1,016 | $0.1675 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 55 | $0.1673 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 45 | $0.1673 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 555 | $0.1673 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $0.1668 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $0.1668 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $0.1668 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 3 | $0.1668 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 3 | $0.1669 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 200 | $0.1675 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $0.1665 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 200 | $0.1674 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 100 | $0.167 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 500 | $0.1679 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 142 | $0.1679 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $0.168 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 700 | $0.1681 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 60 | $0.1682 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $0.1685 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $0.1686 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 500 | $0.169 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.169 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $0.1692 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 700 | $0.1692 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 500 | $0.1693 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 850 | $0.1693 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 700 | $0.1694 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 13 | $0.1696 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 3,942 | $0.1697 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 10 | $0.163 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 58 | $0.165 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 100 | $0.1638 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 500 | $0.1748 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $0.165 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 500 | $0.1742 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 10 | $0.165 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 500 | $0.1741 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 500 | $0.165 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 500 | $0.1735 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 2,000 | $0.1652 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 500 | $0.1734 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $0.1655 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 2,800 | $0.173 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.166 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 500 | $0.172 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 6,000 | $0.1668 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 93 | $0.1791 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $0.1801 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 400 | $0.18 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 750 | $0.18 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $0.178 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $0.178 | Ordinary |
09:26:23 - 18-Jul-25 |
| Sell* | 30 | $0.1805 | Ordinary |
09:01:52 - 18-Jul-25 |
| Sell* | 100 | $0.179 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 100 | $0.178 | Ordinary |
08:36:02 - 18-Jul-25 |
| Sell* | 3,000 | $0.18 | Ordinary |
08:33:19 - 18-Jul-25 |
| Sell* | 383 | $0.18 | Ordinary |
08:20:30 - 18-Jul-25 |
| Sell* | 31 | $0.18 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 294 | $0.1796 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 715 | $0.1792 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 600 | $0.1792 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1,838 | $0.1792 | Ordinary |
08:11:11 - 18-Jul-25 |
| Buy* | 100 | $0.1792 | Ordinary |
08:07:18 - 18-Jul-25 |
| Sell* | 100 | $0.1775 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 163 | $0.1795 | Ordinary |
07:57:46 - 18-Jul-25 |
| Buy* | 1,145 | $0.1794 | Ordinary |
07:57:46 - 18-Jul-25 |
| Buy* | 1,000 | $0.1793 | Ordinary |
07:57:46 - 18-Jul-25 |
| Sell* | 100 | $0.178 | Ordinary |
07:56:46 - 18-Jul-25 |
| Buy* | 161 | $0.1795 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 188 | $0.1795 | Ordinary |
07:54:44 - 18-Jul-25 |
| Buy* | 600 | $0.1795 | Ordinary |
07:54:44 - 18-Jul-25 |
| Buy* | 200 | $0.1795 | Ordinary |
07:54:44 - 18-Jul-25 |
| Buy* | 1,000 | $0.1796 | Ordinary |
07:52:47 - 18-Jul-25 |
| Buy* | 7,534 | $0.1795 | Ordinary |
07:52:38 - 18-Jul-25 |
| Buy* | 1,466 | $0.1789 | Ordinary |
07:52:38 - 18-Jul-25 |
| Buy* | 1,000 | $0.1788 | Ordinary |
07:52:38 - 18-Jul-25 |
| Sell* | 100 | $0.1788 | Ordinary |
07:50:14 - 18-Jul-25 |
| Sell* | 123 | $0.1789 | Ordinary |
07:47:40 - 18-Jul-25 |
| Sell* | 250 | $0.1789 | Ordinary |
07:44:47 - 18-Jul-25 |
| Sell* | 1,106 | $0.1789 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 2,600 | $0.1789 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 1,294 | $0.1789 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 84 | $0.1789 | Ordinary |
07:43:17 - 18-Jul-25 |
| Sell* | 98 | $0.1789 | Ordinary |
07:43:14 - 18-Jul-25 |
| Sell* | 1 | $0.1789 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 100 | $0.1788 | Ordinary |
07:41:12 - 18-Jul-25 |
| Sell* | 440 | $0.1792 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 150 | $0.1792 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 100 | $0.1792 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 10 | $0.1792 | Ordinary |
07:32:25 - 18-Jul-25 |
| Sell* | 6 | $0.175 | Ordinary |
07:32:17 - 18-Jul-25 |
| Buy* | 700 | $0.18 | Ordinary |
07:30:40 - 18-Jul-25 |
| Buy* | 200 | $0.1792 | Ordinary |
07:29:35 - 18-Jul-25 |
| Buy* | 100 | $0.1797 | Ordinary |
07:29:35 - 18-Jul-25 |
| Buy* | 500 | $0.1792 | Ordinary |
07:29:35 - 18-Jul-25 |
| Sell* | 424 | $0.1722 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 1,000 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 800 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 700 | $0.1718 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 700 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 300 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $0.1715 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 400 | $0.175 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 5,714 | $0.175 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 6,000 | $0.1755 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 10 | $0.1783 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 390 | $0.1786 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 200 | $0.1786 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 100 | $0.1786 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 10 | $0.1786 | Ordinary |
07:18:50 - 18-Jul-25 |
| Buy* | 800 | $0.18 | Ordinary |
07:18:46 - 18-Jul-25 |
| Buy* | 200 | $0.1797 | Ordinary |
07:18:25 - 18-Jul-25 |
| Buy* | 500 | $0.1797 | Ordinary |
07:18:25 - 18-Jul-25 |
| Sell* | 470 | $0.1758 | Ordinary |
07:17:39 - 18-Jul-25 |
| Sell* | 700 | $0.1758 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 200 | $0.176 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 3,754 | $0.1818 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 167 | $0.1828 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 99 | $0.1828 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 700 | $0.1831 | Ordinary |
07:11:23 - 18-Jul-25 |
| Sell* | 50 | $0.183 | Ordinary |
07:11:23 - 18-Jul-25 |
| Sell* | 399 | $0.183 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 1 | $0.186 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 1 | $0.183 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 2,000 | $0.1831 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 1,961 | $0.184 | Ordinary |
07:07:29 - 18-Jul-25 |
| Sell* | 1,039 | $0.184 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 16 | $0.1843 | Ordinary |
07:05:15 - 18-Jul-25 |
| Sell* | 100 | $0.185 | Ordinary |
07:04:22 - 18-Jul-25 |
| Sell* | 100 | $0.1855 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 300 | $0.187 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 500 | $0.1877 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 150 | $0.19 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 250 | $0.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 55 | $0.1944 | Ordinary |
06:42:44 - 18-Jul-25 |
| Buy* | 9 | $0.1945 | Ordinary |
06:42:35 - 18-Jul-25 |
| Buy* | 9 | $0.1945 | Ordinary |
06:42:30 - 18-Jul-25 |
| Buy* | 9 | $0.1944 | Ordinary |
06:42:25 - 18-Jul-25 |
| Buy* | 9 | $0.1945 | Ordinary |
06:42:19 - 18-Jul-25 |
| Buy* | 9 | $0.1945 | Ordinary |
06:42:12 - 18-Jul-25 |
| Buy* | 9 | $0.1945 | Ordinary |
06:42:03 - 18-Jul-25 |
| Buy* | 50 | $0.1945 | Ordinary |
06:41:50 - 18-Jul-25 |
| Buy* | 1 | $0.1944 | Ordinary |
06:41:33 - 18-Jul-25 |
| Buy* | 100 | $0.1944 | Ordinary |
06:39:40 - 18-Jul-25 |
| Buy* | 2,000 | $0.1947 | Ordinary |
06:32:21 - 18-Jul-25 |
| Buy* | 213 | $0.1946 | Ordinary |
06:32:08 - 18-Jul-25 |
| Buy* | 128 | $0.1946 | Ordinary |
06:31:55 - 18-Jul-25 |
| Buy* | 700 | $0.1944 | Ordinary |
06:31:55 - 18-Jul-25 |
| Sell* | 100 | $0.188 | Ordinary |
06:25:30 - 18-Jul-25 |
| Buy* | 45 | $0.189 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 299 | $0.188 | Ordinary |
06:23:16 - 18-Jul-25 |
| Buy* | 1,000 | $0.189 | Ordinary |
06:22:38 - 18-Jul-25 |
| Buy* | 2 | $0.189 | Ordinary |
06:22:36 - 18-Jul-25 |
| Buy* | 587 | $0.1889 | Ordinary |
06:21:49 - 18-Jul-25 |
| Buy* | 170 | $0.189 | Ordinary |
06:21:07 - 18-Jul-25 |
| Buy* | 400 | $0.1889 | Ordinary |
06:21:07 - 18-Jul-25 |
| Buy* | 29 | $0.1887 | Ordinary |
06:20:04 - 18-Jul-25 |
| Sell* | 1,300 | $0.189 | Ordinary |
06:20:04 - 18-Jul-25 |
| Sell* | 700 | $0.188 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 1 | $0.188 | Ordinary |
06:14:28 - 18-Jul-25 |
| Buy* | 1,000 | $0.1919 | Ordinary |
06:13:23 - 18-Jul-25 |
| Buy* | 15 | $0.1919 | Ordinary |
06:12:06 - 18-Jul-25 |
| Buy* | 1,001 | $0.1919 | Ordinary |
06:12:01 - 18-Jul-25 |
| Buy* | 100 | $0.1919 | Ordinary |
06:11:37 - 18-Jul-25 |
| Sell* | 100 | $0.1879 | Ordinary |
06:07:45 - 18-Jul-25 |
| Sell* | 15,000 | $0.19 | Ordinary |
06:07:00 - 18-Jul-25 |
| Sell* | 607 | $0.19 | Ordinary |
06:07:00 - 18-Jul-25 |
| Buy* | 100 | $0.1904 | Ordinary |
06:04:43 - 18-Jul-25 |
| Sell* | 100 | $0.192 | Ordinary |
06:03:42 - 18-Jul-25 |
| Buy* | 70 | $0.1945 | Ordinary |
06:00:43 - 18-Jul-25 |
| Sell* | 100 | $0.1948 | Ordinary |
06:00:43 - 18-Jul-25 |
| Sell* | 1,000 | $0.1948 | Ordinary |
05:59:47 - 18-Jul-25 |
| Sell* | 1,307 | $0.1948 | Ordinary |
05:59:28 - 18-Jul-25 |
| Buy* | 700 | $0.1947 | Ordinary |
05:56:53 - 18-Jul-25 |
| Buy* | 1 | $0.1947 | Ordinary |
05:55:24 - 18-Jul-25 |
| Buy* | 1,600 | $0.195 | Ordinary |
05:54:03 - 18-Jul-25 |
| Buy* | 2,000 | $0.195 | Ordinary |
05:54:00 - 18-Jul-25 |
| Buy* | 3 | $0.195 | Ordinary |
05:53:53 - 18-Jul-25 |
| Buy* | 200 | $0.1948 | Ordinary |
05:53:09 - 18-Jul-25 |
| Buy* | 962 | $0.1947 | Ordinary |
05:53:09 - 18-Jul-25 |
| Buy* | 1,683 | $0.1945 | Ordinary |
05:53:09 - 18-Jul-25 |
| Buy* | 8 | $0.1945 | Ordinary |
05:53:09 - 18-Jul-25 |
| Buy* | 2 | $0.1945 | Ordinary |
05:52:59 - 18-Jul-25 |
| Buy* | 200 | $0.1945 | Ordinary |
05:52:48 - 18-Jul-25 |
| Buy* | 200 | $0.1945 | Ordinary |
05:52:48 - 18-Jul-25 |
| Buy* | 200 | $0.1945 | Ordinary |
05:52:48 - 18-Jul-25 |
| Buy* | 300 | $0.1945 | Ordinary |
05:52:47 - 18-Jul-25 |
| Buy* | 300 | $0.1945 | Ordinary |
05:52:47 - 18-Jul-25 |
| Buy* | 200 | $0.1945 | Ordinary |
05:52:45 - 18-Jul-25 |
| Buy* | 200 | $0.1945 | Ordinary |
05:52:45 - 18-Jul-25 |
| Buy* | 100 | $0.1945 | Ordinary |
05:52:44 - 18-Jul-25 |
| Buy* | 200 | $0.1945 | Ordinary |
05:52:44 - 18-Jul-25 |
| Buy* | 200 | $0.1945 | Ordinary |
05:52:36 - 18-Jul-25 |
| Buy* | 200 | $0.1945 | Ordinary |
05:52:36 - 18-Jul-25 |
| Buy* | 100 | $0.1926 | Ordinary |
05:49:15 - 18-Jul-25 |
| Buy* | 797 | $0.1927 | Ordinary |
05:46:21 - 18-Jul-25 |
| Buy* | 268 | $0.1926 | Ordinary |
05:46:21 - 18-Jul-25 |
| Buy* | 700 | $0.1924 | Ordinary |
05:46:21 - 18-Jul-25 |
| Buy* | 1,000 | $0.1945 | Ordinary |
05:41:19 - 18-Jul-25 |
| Buy* | 7 | $0.1945 | Ordinary |
05:40:54 - 18-Jul-25 |
| Buy* | 64 | $0.1962 | Ordinary |
05:39:31 - 18-Jul-25 |
| Buy* | 150 | $0.196 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 200 | $0.1959 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 200 | $0.1959 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 160 | $0.1959 | Ordinary |
05:32:41 - 18-Jul-25 |
| Buy* | 18 | $0.1959 | Ordinary |
05:32:41 - 18-Jul-25 |
| Buy* | 182 | $0.195 | Ordinary |
05:32:41 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:41 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:41 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:41 - 18-Jul-25 |
| Buy* | 60 | $0.195 | Ordinary |
05:32:40 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:40 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:40 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:40 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:40 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:40 - 18-Jul-25 |
| Buy* | 100 | $0.195 | Ordinary |
05:32:21 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:21 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:21 - 18-Jul-25 |
| Buy* | 100 | $0.195 | Ordinary |
05:32:12 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:12 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:32:12 - 18-Jul-25 |
| Buy* | 100 | $0.195 | Ordinary |
05:31:48 - 18-Jul-25 |
| Buy* | 200 | $0.195 | Ordinary |
05:31:48 - 18-Jul-25 |
| Buy* | 110 | $0.195 | Ordinary |
05:31:48 - 18-Jul-25 |
| Buy* | 90 | $0.194 | Ordinary |
05:31:48 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
05:30:47 - 18-Jul-25 |
| Buy* | 100 | $0.1919 | Ordinary |
05:30:47 - 18-Jul-25 |
| Buy* | 100 | $0.1919 | Ordinary |
05:30:47 - 18-Jul-25 |
| Buy* | 100 | $0.1919 | Ordinary |
05:30:47 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:47 - 18-Jul-25 |
| Buy* | 100 | $0.1919 | Ordinary |
05:30:46 - 18-Jul-25 |
| Sell* | 93 | $0.19 | Ordinary |
05:30:37 - 18-Jul-25 |
| Buy* | 100 | $0.1919 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 100 | $0.1919 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 100 | $0.1919 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 10 | $0.1919 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 90 | $0.1917 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 10 | $0.1917 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 100 | $0.1917 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 156 | $0.188 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 700 | $0.1883 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 9 | $0.194 | Ordinary |
05:18:35 - 18-Jul-25 |
| Buy* | 1 | $0.194 | Ordinary |
05:14:43 - 18-Jul-25 |
| Buy* | 100 | $0.19 | Ordinary |
05:09:43 - 18-Jul-25 |
| Buy* | 50 | $0.19 | Ordinary |
05:09:21 - 18-Jul-25 |
| Buy* | 4,000 | $0.19 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 1,054 | $0.19 | Ordinary |
05:08:34 - 18-Jul-25 |
| Buy* | 946 | $0.1899 | Ordinary |
05:08:34 - 18-Jul-25 |
| Buy* | 90 | $0.1899 | Ordinary |
05:08:15 - 18-Jul-25 |
| Buy* | 215 | $0.188 | Ordinary |
05:07:24 - 18-Jul-25 |
| Buy* | 726 | $0.1879 | Ordinary |
05:07:24 - 18-Jul-25 |
| Buy* | 801 | $0.1858 | Ordinary |
05:06:50 - 18-Jul-25 |
| Sell* | 150 | $0.186 | Ordinary |
05:06:13 - 18-Jul-25 |
| Buy* | 100 | $0.1881 | Ordinary |
05:05:45 - 18-Jul-25 |
| Buy* | 1 | $0.1899 | Ordinary |
04:59:02 - 18-Jul-25 |
| Buy* | 50 | $0.1899 | Ordinary |
04:58:16 - 18-Jul-25 |
| Buy* | 1,508 | $0.1899 | Ordinary |
04:55:57 - 18-Jul-25 |
| Buy* | 1 | $0.1899 | Ordinary |
04:53:59 - 18-Jul-25 |
| Buy* | 3 | $0.1899 | Ordinary |
04:53:00 - 18-Jul-25 |
| Buy* | 100 | $0.1899 | Ordinary |
04:51:10 - 18-Jul-25 |
| Buy* | 1 | $0.1899 | Ordinary |
04:49:53 - 18-Jul-25 |
| Buy* | 2,300 | $0.1899 | Ordinary |
04:49:38 - 18-Jul-25 |
| Buy* | 700 | $0.1897 | Ordinary |
04:49:38 - 18-Jul-25 |
| Buy* | 1,000 | $0.1899 | Ordinary |
04:47:22 - 18-Jul-25 |
| Sell* | 2 | $0.19 | Ordinary |
04:46:30 - 18-Jul-25 |
| Buy* | 50 | $0.1959 | Ordinary |
04:42:29 - 18-Jul-25 |
| Buy* | 100 | $0.1959 | Ordinary |
04:42:29 - 18-Jul-25 |
| Buy* | 100 | $0.1957 | Ordinary |
04:42:29 - 18-Jul-25 |
| Buy* | 200 | $0.1957 | Ordinary |
04:42:29 - 18-Jul-25 |
| Buy* | 200 | $0.1957 | Ordinary |
04:42:29 - 18-Jul-25 |
| Buy* | 200 | $0.1957 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 6,368 | $0.19 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 196 | $0.1899 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 150 | $0.1899 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 1,000 | $0.1927 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 200 | $0.19 | Ordinary |
04:35:32 - 18-Jul-25 |
| Buy* | 79 | $0.1947 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 2,237 | $0.1959 | Ordinary |
04:34:23 - 18-Jul-25 |
| Sell* | 100 | $0.195 | Ordinary |
04:33:31 - 18-Jul-25 |
| Buy* | 184 | $0.20 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 126 | $0.20 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 690 | $0.1999 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 4,874 | $0.20 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 68 | $0.1986 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 10 | $0.1985 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 5 | $0.198 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 100 | $0.1986 | Ordinary |
04:31:07 - 18-Jul-25 |
| Unknown* | 99 | $0.1983 | Ordinary |
04:30:54 - 18-Jul-25 |
| Buy* | 300 | $0.194 | Ordinary |
04:30:43 - 18-Jul-25 |
| Buy* | 381 | $0.1939 | Ordinary |
04:30:43 - 18-Jul-25 |
| Buy* | 2,000 | $0.1935 | Ordinary |
04:30:43 - 18-Jul-25 |
| Buy* | 800 | $0.1935 | Ordinary |
04:30:43 - 18-Jul-25 |
| Buy* | 897 | $0.1933 | Ordinary |
04:30:43 - 18-Jul-25 |
| Buy* | 100 | $0.1935 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 100 | $0.1935 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 100 | $0.1933 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 100 | $0.193 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 300 | $0.193 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 300 | $0.193 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 300 | $0.193 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 500 | $0.1937 | Ordinary |
04:30:14 - 18-Jul-25 |
| Buy* | 100 | $0.194 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 3 | $0.193 | Ordinary |
04:29:26 - 18-Jul-25 |
| Buy* | 1,000 | $0.194 | Ordinary |
04:29:25 - 18-Jul-25 |
| Buy* | 100 | $0.194 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 56 | $0.194 | Ordinary |
04:29:22 - 18-Jul-25 |
| Buy* | 100 | $0.194 | Ordinary |
04:29:22 - 18-Jul-25 |
| Buy* | 100 | $0.194 | Ordinary |
04:29:22 - 18-Jul-25 |
| Buy* | 100 | $0.194 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 100 | $0.194 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 799 | $0.1986 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 201 | $0.194 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 352 | $0.194 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 448 | $0.1939 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 1,158 | $0.194 | Ordinary |
04:29:17 - 18-Jul-25 |
| Buy* | 1,000 | $0.1939 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 100 | $0.1939 | Ordinary |
04:29:09 - 18-Jul-25 |
| Buy* | 1,711 | $0.194 | Ordinary |
04:29:09 - 18-Jul-25 |
| Buy* | 500 | $0.1939 | Ordinary |
04:29:04 - 18-Jul-25 |
| Buy* | 5,000 | $0.195 | Ordinary |
04:29:02 - 18-Jul-25 |
| Buy* | 250 | $0.1948 | Ordinary |
04:29:02 - 18-Jul-25 |
| Buy* | 300 | $0.1942 | Ordinary |
04:29:02 - 18-Jul-25 |
| Buy* | 300 | $0.1941 | Ordinary |
04:29:02 - 18-Jul-25 |
| Buy* | 1 | $0.1941 | Ordinary |
04:29:02 - 18-Jul-25 |
| Buy* | 20,000 | $0.194 | Ordinary |
04:29:02 - 18-Jul-25 |
| Buy* | 700 | $0.1937 | Ordinary |
04:29:02 - 18-Jul-25 |
| Buy* | 100 | $0.1941 | Ordinary |
04:27:59 - 18-Jul-25 |
| Buy* | 200 | $0.194 | Ordinary |
04:27:59 - 18-Jul-25 |
| Buy* | 200 | $0.194 | Ordinary |
04:27:55 - 18-Jul-25 |
| Buy* | 200 | $0.1917 | Ordinary |
04:27:55 - 18-Jul-25 |
| Buy* | 500 | $0.1917 | Ordinary |
04:27:55 - 18-Jul-25 |
| Buy* | 1 | $0.1903 | Ordinary |
04:27:46 - 18-Jul-25 |
| Buy* | 500 | $0.19 | Ordinary |
04:25:35 - 18-Jul-25 |
| Buy* | 6,700 | $0.1876 | Ordinary |
04:25:35 - 18-Jul-25 |
| Buy* | 500 | $0.1876 | Ordinary |
04:24:47 - 18-Jul-25 |
| Buy* | 500 | $0.1876 | Ordinary |
04:24:27 - 18-Jul-25 |
| Buy* | 2,000 | $0.1875 | Ordinary |
04:24:11 - 18-Jul-25 |
| Buy* | 4,300 | $0.1876 | Ordinary |
04:23:55 - 18-Jul-25 |
| Buy* | 700 | $0.1873 | Ordinary |
04:23:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.184 | Ordinary |
04:23:39 - 18-Jul-25 |
| Buy* | 800 | $0.184 | Ordinary |
04:23:37 - 18-Jul-25 |
| Buy* | 1,021 | $0.1808 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 1 | $0.1808 | Ordinary |
04:22:34 - 18-Jul-25 |
| Buy* | 2,000 | $0.1808 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 2 | $0.1808 | Ordinary |
04:16:11 - 18-Jul-25 |
| Sell* | 7 | $0.1715 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 9 | $0.1808 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 423 | $0.1808 | Ordinary |
04:10:39 - 18-Jul-25 |
| Buy* | 300 | $0.1808 | Ordinary |
04:06:41 - 18-Jul-25 |
| Buy* | 1 | $0.1808 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 100 | $0.1808 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 100 | $0.1808 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 50 | $0.1753 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 159 | $0.1808 | Ordinary |
04:04:58 - 18-Jul-25 |
| Buy* | 10 | $0.1808 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 1 | $0.1808 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 700 | $0.1805 | Ordinary |
04:03:42 - 18-Jul-25 |