| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | $0.79 | Ordinary |
17:39:21 - 12-Dec-25 |
| Sell* | 1 | $0.79 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 9 | $0.79 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 500 | $0.7901 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 1,500 | $0.7905 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 50 | $0.7911 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 500 | $0.7925 | Ordinary |
17:21:04 - 12-Dec-25 |
| Sell* | 25 | $0.795 | Ordinary |
17:19:31 - 12-Dec-25 |
| Buy* | 1,059 | $0.798 | Ordinary |
16:51:52 - 12-Dec-25 |
| Buy* | 100 | $0.798 | Ordinary |
16:50:47 - 12-Dec-25 |
| Sell* | 3 | $0.7978 | Ordinary |
16:50:31 - 12-Dec-25 |
| Unknown* | 8 | $0.7979 | Ordinary |
16:50:08 - 12-Dec-25 |
| Unknown* | 8 | $0.7979 | Ordinary |
16:50:02 - 12-Dec-25 |
| Buy* | 3 | $0.7979 | Ordinary |
16:47:22 - 12-Dec-25 |
| Buy* | 8 | $0.798 | Ordinary |
16:46:26 - 12-Dec-25 |
| Buy* | 8 | $0.798 | Ordinary |
16:46:09 - 12-Dec-25 |
| Buy* | 8 | $0.798 | Ordinary |
16:45:53 - 12-Dec-25 |
| Buy* | 8 | $0.798 | Ordinary |
16:45:43 - 12-Dec-25 |
| Buy* | 8 | $0.799 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 1 | $0.799 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 100 | $0.7951 | Ordinary |
16:36:44 - 12-Dec-25 |
| Buy* | 1,096 | $0.7969 | Ordinary |
16:33:28 - 12-Dec-25 |
| Buy* | 200 | $0.7969 | Ordinary |
16:33:28 - 12-Dec-25 |
| Buy* | 400 | $0.7979 | Ordinary |
16:33:12 - 12-Dec-25 |
| Buy* | 350 | $0.7979 | Ordinary |
16:33:12 - 12-Dec-25 |
| Sell* | 10 | $0.7927 | Ordinary |
16:27:36 - 12-Dec-25 |
| Sell* | 2,500 | $0.798 | Ordinary |
16:22:13 - 12-Dec-25 |
| Sell* | 98 | $0.798 | Ordinary |
16:22:13 - 12-Dec-25 |
| Sell* | 77 | $0.8107 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 900 | $0.8107 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 223 | $0.8107 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 420 | $0.8107 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 257 | $0.8107 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 207 | $0.8107 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 500 | $0.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 250 | $0.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 25 | $0.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 2 | $0.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 12 | $0.8102 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 88 | $0.8103 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 12 | $0.8103 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 20 | $0.8109 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 500 | $0.8112 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 20 | $0.8112 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 500 | $0.8111 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 400 | $0.8112 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 500 | $0.8112 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $0.8118 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 500 | $0.8133 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 900 | $0.813 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 500 | $0.8142 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 17 | $0.8099 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $0.813 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 300 | $0.8055 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 500 | $0.815 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 618 | $0.8087 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 20 | $0.8166 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 40 | $0.8099 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 60 | $0.8175 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 180 | $0.819 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 20 | $0.819 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 10 | $0.8194 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 100 | $0.8194 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 400 | $0.8194 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 20 | $0.8192 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 100 | $0.8199 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $0.8283 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 49 | $0.8283 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 400 | $0.8283 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 100 | $0.8283 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 100 | $0.8283 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 200 | $0.8263 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 100 | $0.8263 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 100 | $0.8282 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 117 | $0.8263 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 10 | $0.8263 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 390 | $0.8282 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 100 | $0.827 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 10 | $0.8282 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 300 | $0.8282 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 300 | $0.8282 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 8 | $0.83 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 20 | $0.83 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 50 | $0.83 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 100 | $0.8303 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $0.8309 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $0.833 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 100 | $0.8331 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 100 | $0.8331 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 100 | $0.833 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $0.8347 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $0.8351 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 111 | $0.8353 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 139 | $0.8351 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 10 | $0.8349 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 40 | $0.8346 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 4 | $0.84 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 400 | $0.84 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 60 | $0.84 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 300 | $0.84 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 2,624 | $0.84 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 6 | $0.84 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 40 | $0.8405 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 20 | $0.845 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 480 | $0.845 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 524 | $0.8532 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 4 | $0.853 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 4 | $0.8529 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $0.8503 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 100 | $0.8501 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 100 | $0.8489 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 100 | $0.849 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 300 | $0.8509 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 300 | $0.8509 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2 | $0.8501 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 666 | $0.85 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 300 | $0.8501 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 200 | $0.8501 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 100 | $0.8501 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 12 | $0.85 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 300 | $0.8501 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 300 | $0.8507 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 1 | $0.8528 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 16 | $0.8529 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $0.8528 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 10 | $0.851 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 224 | $0.8533 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 397 | $0.8566 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 400 | $0.8515 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 300 | $0.8515 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 700 | $0.8537 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 700 | $0.8537 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 700 | $0.8537 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 700 | $0.8515 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 700 | $0.8537 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $0.855 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $0.8551 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 20 | $0.8633 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 154 | $0.8606 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 200 | $0.8606 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 140 | $0.8606 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 500 | $0.86 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 100 | $0.8599 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 200 | $0.8594 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 300 | $0.8576 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 1 | $0.8539 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 400 | $0.86 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 100 | $0.8599 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1,589 | $0.86 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 1,500 | $0.86 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 159 | $0.8593 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 694 | $0.86 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 4 | $0.8593 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 168 | $0.8593 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 159 | $0.8592 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 273 | $0.8592 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 327 | $0.8592 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 600 | $0.8592 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 2,717 | $0.86 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 760 | $0.86 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 2,300 | $0.8598 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.8597 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 1,000 | $0.8537 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 300 | $0.8537 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 5 | $0.8512 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.8512 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.8512 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.8512 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.8512 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.8512 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $0.8512 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 217 | $0.85 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 232 | $0.85 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 100 | $0.8289 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 10 | $0.8328 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 194 | $0.8289 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $0.8379 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 400 | $0.8379 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 500 | $0.84 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 1 | $0.8401 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 10 | $0.84 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 2 | $0.84 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 2,000 | $0.84 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 300 | $0.841 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 300 | $0.8409 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 99 | $0.8434 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $0.8434 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $0.8431 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $0.8572 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 100 | $0.8572 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 200 | $0.8578 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $0.8578 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $0.8585 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 300 | $0.8585 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.8585 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.8586 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 716 | $0.861 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 100 | $0.8612 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 27 | $0.864 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 215 | $0.8828 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $0.8626 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $0.8828 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $0.8626 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $0.8832 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 200 | $0.8626 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $0.8832 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $0.8626 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $0.8849 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $0.8818 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $0.8626 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $0.886 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 200 | $0.8818 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $0.8624 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $0.8677 | Ordinary |
09:25:54 - 12-Dec-25 |
| Sell* | 500 | $0.8677 | Ordinary |
09:25:54 - 12-Dec-25 |
| Sell* | 500 | $0.8677 | Ordinary |
09:25:54 - 12-Dec-25 |
| Sell* | 100 | $0.8692 | Ordinary |
09:25:54 - 12-Dec-25 |
| Sell* | 100 | $0.8692 | Ordinary |
09:25:54 - 12-Dec-25 |
| Sell* | 100 | $0.8692 | Ordinary |
09:25:54 - 12-Dec-25 |
| Sell* | 350 | $0.87 | Ordinary |
09:25:54 - 12-Dec-25 |
| Buy* | 353 | $0.8704 | Ordinary |
09:10:36 - 12-Dec-25 |
| Buy* | 200 | $0.8703 | Ordinary |
09:10:36 - 12-Dec-25 |
| Buy* | 353 | $0.8703 | Ordinary |
09:08:13 - 12-Dec-25 |
| Unknown* | 1 | $0.8702 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 10 | $0.8711 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 103 | $0.8755 | Ordinary |
08:58:13 - 12-Dec-25 |
| Sell* | 297 | $0.8755 | Ordinary |
08:51:12 - 12-Dec-25 |
| Sell* | 500 | $0.877 | Ordinary |
08:51:12 - 12-Dec-25 |
| Sell* | 8 | $0.8774 | Ordinary |
08:40:59 - 12-Dec-25 |
| Sell* | 100 | $0.8774 | Ordinary |
08:40:59 - 12-Dec-25 |
| Sell* | 77 | $0.88 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 300 | $0.88 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 225 | $0.88 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 3,248 | $0.88 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 678 | $0.88 | Ordinary |
08:28:24 - 12-Dec-25 |
| Sell* | 99 | $0.88 | Ordinary |
08:28:24 - 12-Dec-25 |
| Sell* | 1 | $0.88 | Ordinary |
08:27:25 - 12-Dec-25 |
| Buy* | 12 | $0.8805 | Ordinary |
08:23:45 - 12-Dec-25 |
| Buy* | 1 | $0.8805 | Ordinary |
08:20:04 - 12-Dec-25 |
| Buy* | 1,000 | $0.8804 | Ordinary |
08:18:13 - 12-Dec-25 |
| Buy* | 3 | $0.8804 | Ordinary |
08:16:01 - 12-Dec-25 |
| Sell* | 273 | $0.88 | Ordinary |
08:15:16 - 12-Dec-25 |
| Sell* | 245 | $0.8801 | Ordinary |
08:15:16 - 12-Dec-25 |
| Sell* | 100 | $0.8801 | Ordinary |
08:10:37 - 12-Dec-25 |
| Sell* | 536 | $0.88 | Ordinary |
08:02:04 - 12-Dec-25 |
| Sell* | 1,300 | $0.88 | Ordinary |
07:58:05 - 12-Dec-25 |
| Sell* | 700 | $0.8802 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 491 | $0.8888 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 9 | $0.8888 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 1,766 | $0.889 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 700 | $0.8888 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 426 | $0.8774 | Ordinary |
07:31:27 - 12-Dec-25 |
| Buy* | 38 | $0.8774 | Ordinary |
07:28:40 - 12-Dec-25 |
| Buy* | 4,023 | $0.87 | Ordinary |
07:21:44 - 12-Dec-25 |
| Buy* | 3 | $0.87 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 400 | $0.87 | Ordinary |
07:18:32 - 12-Dec-25 |
| Buy* | 100 | $0.87 | Ordinary |
07:15:48 - 12-Dec-25 |
| Buy* | 474 | $0.87 | Ordinary |
07:14:39 - 12-Dec-25 |
| Buy* | 197 | $0.8698 | Ordinary |
07:14:16 - 12-Dec-25 |
| Buy* | 3 | $0.869 | Ordinary |
07:14:16 - 12-Dec-25 |
| Buy* | 100 | $0.869 | Ordinary |
07:14:16 - 12-Dec-25 |
| Sell* | 1,000 | $0.86 | Ordinary |
07:12:27 - 12-Dec-25 |
| Sell* | 200 | $0.8666 | Ordinary |
07:12:27 - 12-Dec-25 |
| Sell* | 88 | $0.8679 | Ordinary |
07:12:27 - 12-Dec-25 |
| Sell* | 12 | $0.8679 | Ordinary |
07:01:49 - 12-Dec-25 |
| Sell* | 3 | $0.8738 | Ordinary |
07:00:18 - 12-Dec-25 |
| Buy* | 24 | $0.889 | Ordinary |
07:00:13 - 12-Dec-25 |
| Buy* | 10 | $0.87 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 472 | $0.8888 | Ordinary |
06:52:17 - 12-Dec-25 |
| Buy* | 79 | $0.8829 | Ordinary |
06:52:17 - 12-Dec-25 |
| Buy* | 10 | $0.8829 | Ordinary |
06:51:23 - 12-Dec-25 |
| Buy* | 10 | $0.8829 | Ordinary |
06:49:27 - 12-Dec-25 |
| Buy* | 1 | $0.8829 | Ordinary |
06:47:44 - 12-Dec-25 |
| Sell* | 29 | $0.8711 | Ordinary |
06:46:23 - 12-Dec-25 |
| Sell* | 100 | $0.8748 | Ordinary |
06:46:23 - 12-Dec-25 |
| Buy* | 100 | $0.8865 | Ordinary |
06:23:15 - 12-Dec-25 |
| Buy* | 10 | $0.8852 | Ordinary |
06:23:15 - 12-Dec-25 |
| Buy* | 10 | $0.8845 | Ordinary |
06:23:15 - 12-Dec-25 |
| Buy* | 2,000 | $0.882 | Ordinary |
06:22:52 - 12-Dec-25 |
| Buy* | 20 | $0.881 | Ordinary |
06:22:52 - 12-Dec-25 |
| Buy* | 100 | $0.881 | Ordinary |
06:22:52 - 12-Dec-25 |
| Buy* | 169 | $0.8809 | Ordinary |
06:22:52 - 12-Dec-25 |
| Buy* | 169 | $0.8808 | Ordinary |
06:22:52 - 12-Dec-25 |
| Buy* | 16 | $0.8807 | Ordinary |
06:14:14 - 12-Dec-25 |
| Sell* | 1 | $0.8711 | Ordinary |
06:09:31 - 12-Dec-25 |
| Sell* | 1 | $0.875 | Ordinary |
05:52:32 - 12-Dec-25 |
| Buy* | 10 | $0.8807 | Ordinary |
05:47:13 - 12-Dec-25 |
| Sell* | 1,761 | $0.88 | Ordinary |
05:46:17 - 12-Dec-25 |
| Sell* | 848 | $0.88 | Ordinary |
05:41:59 - 12-Dec-25 |
| Buy* | 31 | $0.8809 | Ordinary |
05:39:56 - 12-Dec-25 |
| Buy* | 20 | $0.8809 | Ordinary |
05:39:56 - 12-Dec-25 |
| Buy* | 149 | $0.8809 | Ordinary |
05:39:56 - 12-Dec-25 |
| Buy* | 47 | $0.8809 | Ordinary |
05:29:35 - 12-Dec-25 |
| Buy* | 100 | $0.8809 | Ordinary |
05:27:48 - 12-Dec-25 |
| Buy* | 89 | $0.8808 | Ordinary |
04:47:48 - 12-Dec-25 |
| Buy* | 1 | $0.8808 | Ordinary |
04:47:01 - 12-Dec-25 |
| Sell* | 80 | $0.875 | Ordinary |
04:07:06 - 12-Dec-25 |
| Buy* | 20 | $0.87 | Ordinary |
04:03:02 - 12-Dec-25 |