Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.89 Ordinary
 16:18:35 - 06-Feb-26
Buy* 7 $2.94 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $2.925 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 6 $2.925 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5 $2.92 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 5 $2.92 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 6 $2.92 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 6 $2.92 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $2.92 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 6 $2.92 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 12 $2.91 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $2.92 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 3 $2.92 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 7 $2.92 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 17 $2.92 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 3 $2.93 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 20 $2.93 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $2.96 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 3 $2.96 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 5 $2.95 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 35 $2.925 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 42 $2.925 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 35 $2.925 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 300 $2.96 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 32 $2.925 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $2.97 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 1 $2.93 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $2.97 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 3 $2.93 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 130 $2.96 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 6 $2.93 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 50 $2.94 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 15 $2.93 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1,600 $2.93 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $2.92 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 11 $2.89 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 89 $2.885 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 108 $2.89 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 8 $2.89 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 14:46:46 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $2.87 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 13:57:34 - 06-Feb-26
Unknown* 100 $2.87 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 50 $2.87 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 50 $2.87 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 50 $2.87 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 50 $2.87 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 100 $2.87 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 91 $2.89 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 100 $2.87 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 3 $2.86 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $2.86 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 50 $2.85 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 200 $2.84 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 800 $2.78 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 3 $2.77 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 97 $2.77 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 20 $2.61 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 11 $2.61 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 9 $2.62 Ordinary
 09:23:45 - 06-Feb-26
Sell* 83 $2.62 Ordinary
 09:23:45 - 06-Feb-26
Buy* 5 $2.62 Ordinary
 09:23:45 - 06-Feb-26
Buy* 95 $2.61 Ordinary
 09:23:45 - 06-Feb-26
Buy* 5 $2.61 Ordinary
 09:23:45 - 06-Feb-26
Buy* 6 $2.615 Ordinary
 09:20:08 - 06-Feb-26
Buy* 6 $2.615 Ordinary
 09:17:08 - 06-Feb-26
Buy* 5 $2.615 Ordinary
 09:17:08 - 06-Feb-26
Buy* 3 $2.615 Ordinary
 09:10:31 - 06-Feb-26
Buy* 5 $2.615 Ordinary
 09:10:31 - 06-Feb-26
Buy* 3 $2.59 Ordinary
 09:08:59 - 06-Feb-26
Buy* 20 $2.58 Ordinary
 09:02:11 - 06-Feb-26
Sell* 10 $2.57 Ordinary
 09:02:11 - 06-Feb-26
Buy* 9 $2.57 Ordinary
 08:39:31 - 06-Feb-26
Buy* 1 $2.57 Ordinary
 07:42:25 - 06-Feb-26
Sell* 9 $2.56 Ordinary
 07:12:04 - 06-Feb-26
Sell* 184 $2.56 Ordinary
 07:12:04 - 06-Feb-26
Sell* 32 $2.56 Ordinary
 07:12:04 - 06-Feb-26
Sell* 71 $2.56 Ordinary
 07:12:04 - 06-Feb-26
Sell* 213 $2.56 Ordinary
 07:12:04 - 06-Feb-26
Buy* 10 $2.57 Ordinary
 06:37:31 - 06-Feb-26
Buy* 3 $2.54 Ordinary
 06:28:33 - 06-Feb-26
Buy* 64 $2.56 Ordinary
 05:40:18 - 06-Feb-26
Buy* 200 $2.55 Ordinary
 05:40:18 - 06-Feb-26
Sell* 108 $2.51 Ordinary
 05:33:06 - 06-Feb-26
Sell* 1 $2.49 Ordinary
 05:20:43 - 06-Feb-26
Buy* 14 $2.49 Ordinary
 05:20:14 - 06-Feb-26
Buy* 13 $2.44 Ordinary
 04:57:53 - 06-Feb-26
Buy* 100 $2.44 Ordinary
 04:57:53 - 06-Feb-26
Buy* 400 $2.46 Ordinary
 04:57:53 - 06-Feb-26
Sell* 700 $2.43 Ordinary
 04:31:16 - 06-Feb-26
Sell* 100 $2.44 Ordinary
 04:31:16 - 06-Feb-26
Sell* 200 $2.44 Ordinary
 04:31:16 - 06-Feb-26
Sell* 23 $2.50 Ordinary
 04:08:10 - 06-Feb-26
Sell* 45 $2.50 Ordinary
 04:08:10 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:07:43 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:07:43 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:06:44 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:06:44 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:05:31 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:05:31 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:05:18 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:05:18 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:04:40 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:04:40 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:04:15 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:04:15 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:04:04 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:04:04 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:03:28 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:03:28 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:03:16 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:03:16 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:03:11 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:03:11 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:02:15 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:02:15 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:01:48 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:01:48 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:01:24 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:01:24 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:01:02 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:01:02 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:00:45 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:00:45 - 06-Feb-26
Sell* 14 $2.50 Ordinary
 04:00:26 - 06-Feb-26
Sell* 12 $2.50 Ordinary
 04:00:26 - 06-Feb-26
Sell* 12 $2.50 Ordinary
 04:00:26 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:00:26 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:00:26 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:00:12 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 04:00:09 - 06-Feb-26
Buy* 60 $2.50 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53