| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.2834 | Ordinary |
17:25:02 - 19-Sep-25 |
| Sell* | 155 | $0.2834 | Ordinary |
17:25:02 - 19-Sep-25 |
| Buy* | 600 | $0.2853 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 1,945 | $0.2853 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 600 | $0.2852 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 1 | $0.2853 | Ordinary |
17:05:47 - 19-Sep-25 |
| Buy* | 300 | $0.2852 | Ordinary |
17:03:25 - 19-Sep-25 |
| Buy* | 300 | $0.2852 | Ordinary |
17:03:25 - 19-Sep-25 |
| Sell* | 10 | $0.2821 | Ordinary |
16:22:16 - 19-Sep-25 |
| Sell* | 100 | $0.2823 | Ordinary |
16:22:16 - 19-Sep-25 |
| Sell* | 10 | $0.2823 | Ordinary |
16:22:16 - 19-Sep-25 |
| Sell* | 166 | $0.2831 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 400 | $0.284 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $0.2839 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 500 | $0.284 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $0.2839 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $0.2839 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $0.2838 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $0.2838 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $0.2839 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $0.2838 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $0.2838 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $0.2839 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $0.2838 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $0.2838 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $0.2836 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 100 | $0.2845 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 15 | $0.2846 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 342 | $0.2845 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 700 | $0.2845 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $0.2844 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $0.2845 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $0.2834 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 100 | $0.2852 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 23 | $0.2847 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 77 | $0.2847 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 82 | $0.2847 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 18 | $0.2847 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $0.2847 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $0.2847 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $0.2848 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 200 | $0.285 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $0.286 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 39 | $0.2864 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 61 | $0.2864 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 100 | $0.2877 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 100 | $0.2877 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 100 | $0.2877 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 100 | $0.2864 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $0.2849 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 100 | $0.285 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 100 | $0.2841 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 100 | $0.2839 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 50 | $0.286 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $0.2859 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $0.286 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $0.286 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 100 | $0.2837 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $0.2828 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 200 | $0.282 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 100 | $0.282 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 183 | $0.2833 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $0.2833 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $0.2832 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $0.283 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 75 | $0.2804 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 25 | $0.2804 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $0.2817 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $0.284 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 2,407 | $0.2877 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 93 | $0.2878 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 100 | $0.2878 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 500 | $0.2851 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 1,900 | $0.2852 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 34,600 | $0.2878 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 100 | $0.2882 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 173 | $0.289 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 5,398 | $0.2888 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $0.2882 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 615 | $0.2888 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $0.2873 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 319 | $0.2882 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $0.288 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $0.2875 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 250 | $0.288 | Ordinary |
09:21:15 - 19-Sep-25 |
| Buy* | 500 | $0.288 | Ordinary |
09:21:15 - 19-Sep-25 |
| Buy* | 250 | $0.288 | Ordinary |
09:21:15 - 19-Sep-25 |
| Buy* | 1 | $0.288 | Ordinary |
09:12:28 - 19-Sep-25 |
| Buy* | 1 | $0.288 | Ordinary |
09:12:22 - 19-Sep-25 |
| Buy* | 1 | $0.288 | Ordinary |
09:12:16 - 19-Sep-25 |
| Buy* | 1 | $0.288 | Ordinary |
09:10:31 - 19-Sep-25 |
| Buy* | 1 | $0.288 | Ordinary |
09:10:25 - 19-Sep-25 |
| Buy* | 2 | $0.288 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $0.2855 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 1,005 | $0.2855 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 1,001 | $0.2855 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 5 | $0.2887 | Ordinary |
08:28:21 - 19-Sep-25 |
| Buy* | 5 | $0.2887 | Ordinary |
08:27:50 - 19-Sep-25 |
| Buy* | 450 | $0.2887 | Ordinary |
08:25:48 - 19-Sep-25 |
| Sell* | 1 | $0.2853 | Ordinary |
08:13:18 - 19-Sep-25 |
| Buy* | 50 | $0.2887 | Ordinary |
08:13:07 - 19-Sep-25 |
| Sell* | 99 | $0.2862 | Ordinary |
08:10:14 - 19-Sep-25 |
| Buy* | 9 | $0.2885 | Ordinary |
08:07:20 - 19-Sep-25 |
| Buy* | 50 | $0.2889 | Ordinary |
08:01:01 - 19-Sep-25 |
| Sell* | 100 | $0.2854 | Ordinary |
07:59:21 - 19-Sep-25 |
| Sell* | 1 | $0.2854 | Ordinary |
07:59:21 - 19-Sep-25 |
| Buy* | 10 | $0.2889 | Ordinary |
07:59:05 - 19-Sep-25 |
| Sell* | 165 | $0.2889 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 84 | $0.2889 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 140 | $0.2889 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 300 | $0.2889 | Ordinary |
07:56:19 - 19-Sep-25 |
| Sell* | 100 | $0.2889 | Ordinary |
07:56:19 - 19-Sep-25 |
| Sell* | 1,300 | $0.2889 | Ordinary |
07:56:19 - 19-Sep-25 |
| Sell* | 987 | $0.2889 | Ordinary |
07:56:19 - 19-Sep-25 |
| Sell* | 100 | $0.2889 | Ordinary |
07:56:19 - 19-Sep-25 |
| Sell* | 4 | $0.2889 | Ordinary |
07:54:37 - 19-Sep-25 |
| Sell* | 800 | $0.2889 | Ordinary |
07:53:50 - 19-Sep-25 |
| Buy* | 800 | $0.2889 | Ordinary |
07:38:33 - 19-Sep-25 |
| Sell* | 134 | $0.2889 | Ordinary |
07:37:41 - 19-Sep-25 |
| Buy* | 12 | $0.2889 | Ordinary |
07:29:08 - 19-Sep-25 |
| Buy* | 1 | $0.2889 | Ordinary |
07:27:48 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 84 | $0.2862 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 84 | $0.2862 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 60 | $0.2862 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 28 | $0.2862 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 12 | $0.2862 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 4 | $0.2862 | Ordinary |
07:22:02 - 19-Sep-25 |
| Buy* | 50 | $0.2889 | Ordinary |
07:21:23 - 19-Sep-25 |
| Sell* | 41 | $0.2862 | Ordinary |
07:19:50 - 19-Sep-25 |
| Sell* | 29 | $0.2862 | Ordinary |
07:09:01 - 19-Sep-25 |
| Buy* | 99 | $0.2889 | Ordinary |
07:03:03 - 19-Sep-25 |
| Buy* | 730 | $0.289 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1,000 | $0.2889 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $0.2889 | Ordinary |
06:50:02 - 19-Sep-25 |
| Sell* | 1 | $0.2862 | Ordinary |
06:41:07 - 19-Sep-25 |
| Buy* | 40 | $0.2889 | Ordinary |
06:14:53 - 19-Sep-25 |
| Buy* | 399 | $0.2889 | Ordinary |
06:13:20 - 19-Sep-25 |
| Buy* | 119 | $0.2853 | Ordinary |
06:05:13 - 19-Sep-25 |
| Buy* | 100 | $0.2853 | Ordinary |
06:05:13 - 19-Sep-25 |
| Buy* | 300 | $0.2853 | Ordinary |
06:05:13 - 19-Sep-25 |
| Buy* | 500 | $0.2853 | Ordinary |
06:05:13 - 19-Sep-25 |
| Buy* | 100 | $0.2853 | Ordinary |
06:05:13 - 19-Sep-25 |
| Sell* | 4 | $0.2835 | Ordinary |
06:03:57 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
06:03:57 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
06:03:57 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
06:03:57 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
06:03:57 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
06:03:57 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
06:03:57 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
06:03:57 - 19-Sep-25 |
| Sell* | 1,497 | $0.2858 | Ordinary |
05:59:24 - 19-Sep-25 |
| Sell* | 1 | $0.2861 | Ordinary |
05:59:24 - 19-Sep-25 |
| Sell* | 1,000 | $0.2862 | Ordinary |
05:59:24 - 19-Sep-25 |
| Buy* | 8 | $0.2889 | Ordinary |
05:49:30 - 19-Sep-25 |
| Buy* | 9 | $0.2889 | Ordinary |
05:44:55 - 19-Sep-25 |
| Buy* | 1 | $0.2889 | Ordinary |
05:44:28 - 19-Sep-25 |
| Buy* | 211 | $0.2889 | Ordinary |
05:42:56 - 19-Sep-25 |
| Buy* | 1 | $0.2889 | Ordinary |
05:40:15 - 19-Sep-25 |
| Buy* | 1 | $0.2889 | Ordinary |
05:40:11 - 19-Sep-25 |
| Sell* | 100 | $0.2858 | Ordinary |
05:34:15 - 19-Sep-25 |
| Sell* | 100 | $0.2858 | Ordinary |
05:32:32 - 19-Sep-25 |
| Sell* | 291 | $0.2859 | Ordinary |
05:24:47 - 19-Sep-25 |
| Sell* | 99 | $0.2859 | Ordinary |
05:16:33 - 19-Sep-25 |
| Buy* | 2 | $0.289 | Ordinary |
05:15:08 - 19-Sep-25 |
| Buy* | 8 | $0.289 | Ordinary |
05:13:13 - 19-Sep-25 |
| Buy* | 3 | $0.289 | Ordinary |
05:04:13 - 19-Sep-25 |
| Buy* | 1,803 | $0.289 | Ordinary |
05:04:02 - 19-Sep-25 |
| Buy* | 123 | $0.289 | Ordinary |
05:04:02 - 19-Sep-25 |
| Buy* | 124 | $0.289 | Ordinary |
05:04:02 - 19-Sep-25 |
| Buy* | 1 | $0.289 | Ordinary |
05:03:08 - 19-Sep-25 |
| Buy* | 1 | $0.289 | Ordinary |
05:02:37 - 19-Sep-25 |
| Buy* | 1 | $0.2889 | Ordinary |
05:02:30 - 19-Sep-25 |
| Buy* | 1 | $0.2889 | Ordinary |
05:02:26 - 19-Sep-25 |
| Buy* | 1 | $0.2889 | Ordinary |
05:02:23 - 19-Sep-25 |
| Buy* | 1 | $0.289 | Ordinary |
05:02:12 - 19-Sep-25 |
| Sell* | 319 | $0.2859 | Ordinary |
04:59:04 - 19-Sep-25 |
| Buy* | 95 | $0.2889 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 93 | $0.2889 | Ordinary |
04:56:45 - 19-Sep-25 |
| Sell* | 490 | $0.2859 | Ordinary |
04:54:40 - 19-Sep-25 |
| Buy* | 2,478 | $0.289 | Ordinary |
04:51:53 - 19-Sep-25 |
| Buy* | 125 | $0.289 | Ordinary |
04:51:52 - 19-Sep-25 |
| Buy* | 13 | $0.289 | Ordinary |
04:48:25 - 19-Sep-25 |
| Buy* | 100 | $0.2889 | Ordinary |
04:38:39 - 19-Sep-25 |
| Sell* | 803 | $0.2858 | Ordinary |
04:38:37 - 19-Sep-25 |
| Sell* | 1,000 | $0.2859 | Ordinary |
04:38:37 - 19-Sep-25 |
| Buy* | 1,000 | $0.289 | Ordinary |
04:36:18 - 19-Sep-25 |
| Buy* | 2,727 | $0.289 | Ordinary |
04:32:55 - 19-Sep-25 |
| Buy* | 5,803 | $0.2889 | Ordinary |
04:32:55 - 19-Sep-25 |
| Buy* | 1,614 | $0.289 | Ordinary |
04:28:45 - 19-Sep-25 |
| Buy* | 2,386 | $0.289 | Ordinary |
04:28:45 - 19-Sep-25 |
| Buy* | 35 | $0.289 | Ordinary |
04:27:18 - 19-Sep-25 |
| Buy* | 100 | $0.289 | Ordinary |
04:27:05 - 19-Sep-25 |
| Buy* | 100 | $0.2889 | Ordinary |
04:26:58 - 19-Sep-25 |
| Buy* | 100 | $0.2889 | Ordinary |
04:26:49 - 19-Sep-25 |
| Buy* | 100 | $0.2889 | Ordinary |
04:26:33 - 19-Sep-25 |
| Buy* | 419 | $0.2889 | Ordinary |
04:26:20 - 19-Sep-25 |
| Buy* | 10 | $0.2889 | Ordinary |
04:26:13 - 19-Sep-25 |
| Buy* | 9 | $0.2889 | Ordinary |
04:25:49 - 19-Sep-25 |
| Sell* | 29 | $0.2861 | Ordinary |
04:25:35 - 19-Sep-25 |
| Buy* | 25 | $0.2889 | Ordinary |
04:21:13 - 19-Sep-25 |
| Buy* | 50 | $0.2889 | Ordinary |
04:20:09 - 19-Sep-25 |
| Sell* | 100 | $0.289 | Ordinary |
04:19:52 - 19-Sep-25 |
| Sell* | 817 | $0.289 | Ordinary |
04:19:52 - 19-Sep-25 |
| Sell* | 1,000 | $0.289 | Ordinary |
04:19:43 - 19-Sep-25 |
| Sell* | 9 | $0.2859 | Ordinary |
04:16:38 - 19-Sep-25 |
| Buy* | 94 | $0.289 | Ordinary |
04:10:52 - 19-Sep-25 |
| Buy* | 54 | $0.2889 | Ordinary |
04:10:52 - 19-Sep-25 |
| Buy* | 52 | $0.2889 | Ordinary |
04:10:52 - 19-Sep-25 |
| Sell* | 30 | $0.2877 | Ordinary |
04:08:46 - 19-Sep-25 |
| Buy* | 29 | $0.2889 | Ordinary |
04:08:20 - 19-Sep-25 |
| Buy* | 2 | $0.2889 | Ordinary |
04:03:22 - 19-Sep-25 |
| Sell* | 100 | $0.2889 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 20 | $0.2889 | Ordinary |
04:03:16 - 19-Sep-25 |