| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $42.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 500 | $42.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 300 | $42.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 500 | $42.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 69 | $42.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 295 | $42.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 500 | $42.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 107 | $42.695 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 24 | $42.695 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 83 | $42.695 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 107 | $42.695 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 107 | $42.695 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 500 | $42.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 63 | $42.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,000 | $42.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 87 | $42.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 47 | $42.705 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 128 | $42.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 58 | $42.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 114 | $42.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 200 | $42.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 200 | $42.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 500 | $42.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 300 | $42.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $42.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 200 | $42.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 173 | $42.69 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 170 | $42.705 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 170 | $42.705 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 170 | $42.705 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 100 | $42.705 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 100 | $42.71 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 50 | $42.71 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $42.715 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 140 | $42.715 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 40 | $42.715 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 60 | $42.715 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 100 | $42.715 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 200 | $42.72 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 200 | $42.72 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 200 | $42.72 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 300 | $42.72 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 74 | $42.72 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 26 | $42.72 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 68 | $42.72 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 3 | $42.72 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 12 | $42.72 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 100 | $42.715 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 17 | $42.72 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 300 | $42.715 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 576 | $42.715 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 2,824 | $42.715 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 500 | $42.72 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 151 | $42.72 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 146 | $42.72 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 127 | $42.72 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 18 | $42.72 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 27 | $42.72 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 50 | $42.715 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 50 | $42.715 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 100 | $42.715 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 100 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 300 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 200 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 484 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 300 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 200 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 50 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 150 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 50 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 150 | $42.715 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 123 | $42.71 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 300 | $42.71 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 166 | $42.71 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 77 | $42.71 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 10 | $42.705 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 200 | $42.70 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 18 | $42.70 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 18 | $42.70 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 292 | $42.70 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 1,142 | $42.705 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 2,258 | $42.705 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 95 | $42.70 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $42.70 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 126 | $42.695 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $42.695 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 4 | $42.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Unknown* | 88 | $42.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 12 | $42.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 2,258 | $42.705 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 13 | $42.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 13 | $42.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 200 | $42.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 300 | $42.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 46 | $42.695 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Unknown* | 39 | $42.69 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 150 | $42.69 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 111 | $42.69 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 41 | $42.68 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 172 | $42.68 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 87 | $42.68 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 200 | $42.69 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 1,129 | $42.695 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 6 | $42.69 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 180 | $42.695 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $42.695 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $42.695 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $42.695 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $42.695 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 6 | $42.70 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 32 | $42.69 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 5 | $42.72 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 26 | $42.71 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 100 | $42.685 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 200 | $42.74 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 5 | $42.74 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 60 | $42.74 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 39 | $42.74 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 41 | $42.73 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 1 | $42.72 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $42.73 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 5 | $42.73 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 161 | $42.76 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 39 | $42.76 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $42.755 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $42.755 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 200 | $42.755 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 96 | $42.77 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Unknown* | 4 | $42.77 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Unknown* | 100 | $42.78 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 100 | $42.78 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 3 | $42.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $42.82 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Unknown* | 2 | $42.82 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $42.84 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 161 | $42.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $42.855 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 100 | $42.88 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 4 | $42.90 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 4 | $42.91 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 100 | $42.905 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 100 | $42.90 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 500 | $42.93 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 59 | $42.925 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 200 | $42.93 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $42.935 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $42.935 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 100 | $42.92 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1,000 | $42.92 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1,000 | $42.92 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 500 | $42.92 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 75 | $42.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 600 | $42.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:46:21 - 18-Jul-25 |