| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $54.469 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 11 | $54.465 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 12 | $54.465 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 100 | $54.465 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 100 | $54.465 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 100 | $54.465 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $54.465 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $54.465 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $54.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $54.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 68 | $54.47 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 173 | $54.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 8 | $54.47 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 500 | $54.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 300 | $54.53 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $54.505 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $54.47 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $54.475 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $54.475 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 20 | $54.49 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $54.475 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 205 | $54.49 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $54.455 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 295 | $54.49 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 300 | $54.46 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 101 | $54.49 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 399 | $54.49 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 200 | $54.45 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 52 | $54.49 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 84 | $54.445 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 42 | $54.445 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 98 | $54.45 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 300 | $54.44 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 200 | $54.44 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 55 | $54.44 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 145 | $54.44 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 200 | $54.44 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 200 | $54.44 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 100 | $54.47 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 181 | $54.465 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 17 | $54.47 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 918 | $54.469 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 43 | $54.475 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 8 | $54.47 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 17 | $54.475 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $54.459 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 61 | $54.45 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 89 | $54.445 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 200 | $54.445 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 65 | $54.44 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $54.44 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 59 | $54.42 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 300 | $54.42 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 50 | $54.42 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 90 | $54.42 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 160 | $54.42 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 200 | $54.455 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $54.455 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 100 | $54.455 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 200 | $54.455 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 300 | $54.455 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 69 | $54.40 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 100 | $54.42 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $54.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 137 | $54.395 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 2 | $54.38 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 15 | $54.395 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 185 | $54.395 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $54.395 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $54.40 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $54.275 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 100 | $54.28 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $54.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $54.275 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $54.275 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 15 | $54.395 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 100 | $54.33 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 35 | $54.315 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 185 | $54.395 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 100 | $54.32 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 35 | $54.319 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 100 | $54.32 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 9 | $54.315 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 10 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 133 | $54.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 36 | $54.335 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 59 | $54.31 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 35 | $54.41 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 500 | $54.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 158 | $54.335 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 48 | $54.31 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 62 | $54.41 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 158 | $54.335 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 30 | $54.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 110 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 151 | $54.40 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 500 | $54.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 48 | $54.335 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 62 | $54.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 57 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 49 | $54.40 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $54.36 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 18 | $54.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 86 | $54.425 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 38 | $54.36 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 107 | $54.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 14 | $54.425 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 58 | $54.355 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $54.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 100 | $54.41 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $54.355 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 67 | $54.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 100 | $54.35 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 200 | $54.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 26 | $54.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $54.35 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 299 | $54.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $54.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 200 | $54.39 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 100 | $54.35 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 200 | $54.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 100 | $54.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $54.30 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 13 | $54.39 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 100 | $54.35 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $54.34 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 3 | $54.39 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 200 | $54.34 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 60 | $54.315 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 52 | $54.30 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 200 | $54.34 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $54.31 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $54.30 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $54.33 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $54.33 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $54.33 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $54.34 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $54.35 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $54.34 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $54.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 100 | $54.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 100 | $54.30 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $54.30 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $54.30 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $54.255 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $54.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 126 | $54.25 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 63 | $54.27 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 63 | $54.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $54.255 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 86 | $54.28 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 14 | $54.28 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 11 | $54.00 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 6 | $53.995 | Ordinary |
07:46:23 - 06-Feb-26 |
| Buy* | 19 | $53.99 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 11 | $53.99 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 60 | $53.35 | Ordinary |
07:15:58 - 06-Feb-26 |