| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $46.03 | Ordinary |
16:36:00 - 19-Sep-25 |
| Buy* | 10 | $46.02 | Ordinary |
16:36:00 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Ordinary |
16:35:54 - 19-Sep-25 |
| Sell* | 10 | $45.95 | Ordinary |
16:35:54 - 19-Sep-25 |
| Sell* | 15 | $46.00 | Ordinary |
16:35:54 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Ordinary |
16:35:54 - 19-Sep-25 |
| Buy* | 600 | $46.19 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 57 | $46.19 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 43 | $46.19 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 621 | $46.19 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 19 | $46.175 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 166 | $46.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 412 | $46.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 29 | $46.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 272 | $46.16 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 158 | $46.16 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 79 | $46.16 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 20 | $46.15 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 150 | $46.15 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 5 | $46.15 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Unknown* | 100 | $46.15 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 40 | $46.15 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 17 | $46.15 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 100 | $46.15 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 6 | $46.15 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 21 | $46.155 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 6 | $46.16 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 355 | $46.16 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 3 | $46.16 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 132 | $46.18 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 6 | $46.18 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 618 | $46.18 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1,400 | $46.18 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 274 | $46.18 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 71 | $46.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 29 | $46.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 500 | $46.16 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 400 | $46.16 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 500 | $46.16 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 485 | $46.155 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 4 | $46.15 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 1 | $46.15 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 400 | $46.15 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 500 | $46.15 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 500 | $46.15 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 31 | $46.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 69 | $46.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 13 | $46.125 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Unknown* | 500 | $46.12 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 500 | $46.12 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 442 | $46.12 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $46.115 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 5 | $46.115 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 800 | $46.11 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1,815 | $46.11 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 4 | $46.11 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 107 | $46.11 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 550 | $46.11 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 1,252 | $46.11 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1,107 | $46.11 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Unknown* | 300 | $46.11 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 200 | $46.115 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 45 | $46.115 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 19 | $46.105 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 374 | $46.10 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 75 | $46.14 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $46.15 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 4,188 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 412 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 3,179 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 319 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,102 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 829 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4,357 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,000 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 550 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 550 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 550 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 550 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 171 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 243 | $46.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $46.14 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 100 | $46.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 35 | $46.15 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 99 | $46.20 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 1,183 | $46.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,405 | $46.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,465 | $46.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 547 | $46.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4,300 | $46.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4,300 | $46.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 100 | $46.15 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 61 | $46.155 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $46.155 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 200 | $46.20 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 200 | $46.19 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 9 | $46.175 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 200 | $46.19 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 1 | $46.155 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 200 | $46.19 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 200 | $46.155 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $46.155 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $46.155 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 150 | $46.19 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 51 | $46.155 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 801 | $46.19 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $46.155 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 483 | $46.19 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 200 | $46.155 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1,267 | $46.19 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 200 | $46.155 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $46.155 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 92 | $46.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $46.155 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $46.105 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $46.155 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 5 | $46.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 137 | $46.155 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 8 | $46.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 100 | $46.155 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 200 | $46.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 320 | $46.20 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 200 | $46.16 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 200 | $46.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1,064 | $46.20 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 200 | $46.155 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 8 | $46.115 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 39 | $46.20 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 200 | $46.16 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | $46.105 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 2 | $46.22 | Ordinary |
09:29:20 - 19-Sep-25 |