| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.51 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3,765 | $49.51 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 800 | $49.50 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 295 | $49.51 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 1,870 | $49.50 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 148 | $49.50 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 101 | $49.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 505 | $49.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 1,300 | $49.53 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 96 | $49.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $49.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $49.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 527 | $49.53 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 866 | $49.53 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 200 | $49.54 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 400 | $49.54 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 200 | $49.54 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 2 | $49.53 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 49 | $49.50 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Unknown* | 500 | $49.485 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Unknown* | 100 | $49.485 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 200 | $49.48 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $49.475 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 58 | $49.515 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 24 | $49.57 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 15 | $49.57 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 26 | $49.57 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 3 | $49.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 73 | $49.55 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 100 | $49.56 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $49.56 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 100 | $49.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 100 | $49.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 100 | $49.59 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 50 | $49.53 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 56 | $49.535 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 100 | $49.51 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Unknown* | 18 | $49.47 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 12 | $49.47 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 86 | $49.47 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 26 | $49.465 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Sell* | 71 | $49.385 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 27 | $49.435 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 50 | $49.61 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 420 | $49.61 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 80 | $49.615 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 20 | $49.61 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 310 | $49.76 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 80 | $49.615 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $49.765 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 35 | $49.625 | Automatic Execution |
10:16:02 - 12-Dec-25 |