| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 120 | $35.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 7 | $35.47 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 100 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 37 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 67 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 100 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 68 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 67 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 300 | $35.44 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 300 | $35.44 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 200 | $35.44 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $35.46 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 51 | $35.46 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 1 | $35.45 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 19 | $35.45 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 200 | $35.45 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 47 | $35.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 19 | $35.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 67 | $35.43 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $35.44 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 200 | $35.44 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 74 | $35.44 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 200 | $35.44 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 44 | $35.43 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 1 | $35.43 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $35.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 101 | $35.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 49 | $35.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 48 | $35.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 48 | $35.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 49 | $35.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 200 | $35.42 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 300 | $35.42 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 300 | $35.42 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 200 | $35.42 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 200 | $35.42 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 37 | $35.42 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 101 | $35.44 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 150 | $35.46 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 60 | $35.46 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 175 | $35.46 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 200 | $35.46 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 200 | $35.46 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 80 | $35.46 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 80 | $35.45 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $35.36 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 93 | $35.45 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 99 | $35.38 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 100 | $35.36 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 102 | $35.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 100 | $35.36 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 100 | $35.36 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 10 | $35.44 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 199 | $35.38 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 200 | $35.35 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 13 | $35.37 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 47 | $35.43 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 200 | $35.37 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 47 | $35.43 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 6 | $35.43 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 11 | $35.42 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 32 | $35.42 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 10 | $35.42 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 300 | $35.15 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 660 | $35.15 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |