| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $32.60 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 43 | $32.60 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 97 | $32.59 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 97 | $32.59 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 3 | $32.59 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 48 | $32.59 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 42 | $32.60 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 49 | $32.60 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 26 | $32.60 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Unknown* | 100 | $32.595 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Unknown* | 100 | $32.595 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Unknown* | 200 | $32.58 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Unknown* | 100 | $32.58 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 200 | $32.58 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 3 | $32.56 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 200 | $32.545 | Automatic Execution |
14:28:54 - 15-Dec-25 |
| Unknown* | 100 | $32.545 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Unknown* | 100 | $32.545 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Unknown* | 200 | $32.545 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 100 | $32.545 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Unknown* | 100 | $32.545 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Unknown* | 200 | $32.545 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Unknown* | 40 | $32.545 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Unknown* | 160 | $32.545 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Unknown* | 140 | $32.545 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Unknown* | 60 | $32.545 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Unknown* | 60 | $32.545 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Unknown* | 140 | $32.545 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Unknown* | 160 | $32.545 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Unknown* | 40 | $32.545 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Unknown* | 200 | $32.545 | Automatic Execution |
14:26:22 - 15-Dec-25 |
| Unknown* | 60 | $32.545 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Unknown* | 120 | $32.545 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Unknown* | 20 | $32.545 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Unknown* | 200 | $32.545 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Unknown* | 80 | $32.545 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Unknown* | 120 | $32.545 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Unknown* | 200 | $32.545 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Buy* | 400 | $32.539 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Unknown* | 100 | $32.55 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Unknown* | 93 | $32.54 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Sell* | 80 | $32.52 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 120 | $32.525 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 100 | $32.539 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:15:24 - 15-Dec-25 |
| Unknown* | 93 | $32.56 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Sell* | 79 | $32.51 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 35 | $32.51 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 66 | $32.52 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 51 | $32.52 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 28 | $32.54 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Buy* | 24 | $32.56 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 43 | $32.54 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 34 | $32.55 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:48:38 - 15-Dec-25 |
| Sell* | 62 | $32.56 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 38 | $32.56 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Unknown* | 100 | $32.64 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Unknown* | 100 | $32.64 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 36 | $32.65 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 300 | $32.65 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 300 | $32.65 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 161 | $32.63 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 11 | $32.62 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 89 | $32.62 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 300 | $32.67 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 300 | $32.67 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 300 | $32.67 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 3 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 935 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 160 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 32 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 25 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 408 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 71 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 229 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 854 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 381 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 401 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1,400 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 500 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 500 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1,153 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 136 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1,601 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 445 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 49 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 102 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 19 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 500 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 500 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 70 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 71 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 106 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 28 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 879 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 27 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 27 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 63 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 59 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 122 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 24 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 9 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 12 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 206 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 206 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 206 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 14 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 45 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 347 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 126 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 48 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 58 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 88 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 70 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 49 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 113 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 74 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 234 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 412 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 77 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 82 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $32.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $32.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 561 | $32.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 174 | $32.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 125 | $32.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |