| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.57 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 26 | $31.55 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 44 | $31.55 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 56 | $31.55 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 73 | $31.55 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 20 | $31.56 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 20 | $31.56 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 44 | $31.53 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 52 | $31.53 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 46 | $31.53 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 30 | $31.55 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 35 | $31.55 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 38 | $31.55 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 16 | $31.54 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 84 | $31.54 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 16 | $31.54 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 37 | $31.55 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 40 | $31.55 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 33 | $31.53 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 39 | $31.54 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 31 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 382 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $31.51 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 4 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 56 | $31.51 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 1,000 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $31.51 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 204 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 160 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 112 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 194 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 170 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.519 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 70 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 51 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 86 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 121 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 59 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $31.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 97 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 64 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 217 | $31.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $31.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 66 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 82 | $31.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $31.52 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 24 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 61 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 155 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 790 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 379 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 315 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $31.54 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 22 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 116 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 300 | $31.50 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 96 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 45 | $31.50 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 188 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 4 | $31.50 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 88 | $31.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |