| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $29.87 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 102 | $29.86 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 19 | $29.865 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 200 | $29.88 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 79 | $29.88 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 68 | $29.88 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 32 | $29.88 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 16 | $29.88 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 21 | $29.88 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 59 | $29.88 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 41 | $29.88 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 74 | $29.88 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 26 | $29.88 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 9 | $29.89 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 117 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 11 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 514 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $29.99 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 161 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 24 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $29.999 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 66 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.999 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 564 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 346 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 490 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 169 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 145 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 163 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 74 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 9 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 122 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 412 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $30.01 | Automatic Execution |
09:48:22 - 18-Jul-25 |