Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Inf (DFIP.US) Share Price

Price $41.895 on 03-04-2026 at 22:47:27
Change $0.18 0.43%
Buy $44.72
Sell $38.72
Last Trade: -
Day's Volume: 2,724
Last Close: $41.90
Open: $41.865
ISIN: US25434V8569
Day's Range $41.825 - $41.895
52wk Range: $40.72 - $42.77
Market Capitalisation: $N/A
VWAP: $41.85904
Shares in Issue: N/A

Dimensional Inf (DFIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Inf trades

Dimensional Inf (DFIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.865 41.895 41.825 41.90 2,724
2nd Apr 2026 (Thu) 41.865 41.895 41.825 41.90 2,724
1st Apr 2026 (Wed) 41.73 41.77 41.70 41.72 1,965
31st Mar 2026 (Tue) 41.80 41.815 41.73 41.72 2,886
30th Mar 2026 (Mon) 41.72 41.755 41.70 41.715 840
27th Mar 2026 (Fri) 41.445 41.515 41.42 41.46 6,620
26th Mar 2026 (Thu) 41.56 41.56 41.475 41.47 2,906
25th Mar 2026 (Wed) 41.61 41.62 41.59 41.64 30
24th Mar 2026 (Tue) 41.53 41.57 41.51 41.51 1,816
23rd Mar 2026 (Mon) 41.625 41.71 41.62 41.66 622
20th Mar 2026 (Fri) 41.83 41.83 41.69 41.70 700
19th Mar 2026 (Thu) 42.06 42.06 41.98 42.01 1,920
18th Mar 2026 (Wed) 42.19 42.21 42.105 42.11 985
17th Mar 2026 (Tue) 42.11 42.18 42.11 42.17 1,518
16th Mar 2026 (Mon) 41.98 42.04 41.975 42.0139 1,276
13th Mar 2026 (Fri) 41.96 41.96 41.87 41.905 3,457
12th Mar 2026 (Thu) 42.07 42.07 41.94 41.975 2,270
11th Mar 2026 (Wed) 42.07 42.08 42.05 42.055 1,254
10th Mar 2026 (Tue) 42.20 42.21 42.10 42.115 1,161
9th Mar 2026 (Mon) 42.17 42.26 42.16 42.235 115
6th Mar 2026 (Fri) 42.21 42.27 42.175 42.175 1,000
5th Mar 2026 (Thu) 42.04 42.11 42.04 42.09 1,286
See more Dimensional Inf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered