| Price | $42.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.09% |
| Buy | $43.98 |
| Sell | $42.27 |
| Last Trade: | Unknown 100.00 at $42.465 |
| Day's Volume: | 3,851 |
| Last Close: | $42.49 |
| Open: | $42.52 |
| ISIN: | US25434V8569 |
| Day's Range | $42.46 - $42.52 |
| 52wk Range: | $41.11 - $42.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.48427 |
| Shares in Issue: | N/A |
Dimensional Inf (DFIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.465 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $42.465 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 40 | $42.50 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 60 | $42.50 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:53:10 - 19-Sep-25 |
