| Price | $41.835 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $42.94 |
| Sell | $41.83 |
| Last Trade: | Sell 100.00 at $41.83 |
| Day's Volume: | 1,166 |
| Last Close: | $41.845 |
| Open: | $41.83 |
| ISIN: | US25434V8569 |
| Day's Range | $41.805 - $41.84 |
| 52wk Range: | $41.11 - $42.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.82443 |
| Shares in Issue: | N/A |
Dimensional Inf (DFIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.83 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 200 | $41.83 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 33 | $41.81 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $41.825 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $41.87 | Ordinary |
07:10:13 - 12-Dec-25 |
