| Price | $41.86 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.54 |
| Sell | $38.83 |
| Last Trade: | Unknown 210.00 at $41.86 |
| Day's Volume: | 1,722 |
| Last Close: | $41.86 |
| Open: | $41.83 |
| ISIN: | US25434V8569 |
| Day's Range | $41.83 - $41.865 |
| 52wk Range: | $41.11 - $42.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.85415 |
| Shares in Issue: | N/A |
Dimensional Inf (DFIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | $41.86 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $41.86 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 82 | $41.86 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $41.86 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 300 | $41.86 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 41 | $41.855 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $41.855 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 57 | $41.855 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 41 | $41.835 | Automatic Execution |
12:16:15 - 06-Feb-26 |
