| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.085 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $39.085 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $39.085 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $39.085 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 7 | $39.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 43 | $39.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 39 | $39.055 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 95 | $39.055 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 100 | $39.055 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 100 | $39.055 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 88 | $39.05 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 46 | $39.07 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 154 | $39.07 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 63 | $39.085 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 37 | $39.085 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 100 | $39.085 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 65 | $39.10 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 134 | $39.10 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 58 | $39.07 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 99 | $39.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $39.115 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 2 | $39.115 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 2 | $39.115 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 2 | $39.115 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 3 | $39.115 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 3 | $39.115 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 3 | $39.115 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 3 | $39.115 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 3 | $39.115 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 3 | $39.115 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 6 | $39.115 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 6 | $39.115 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 7 | $39.115 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 7 | $39.115 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 7 | $39.115 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 8 | $39.115 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 9 | $39.115 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 9 | $39.115 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 11 | $39.115 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 11 | $39.115 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 7 | $39.06 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 12 | $39.115 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 18 | $39.065 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 13 | $39.115 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 129 | $39.065 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 13 | $39.115 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 113 | $39.065 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 15 | $39.115 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 77 | $39.07 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 16 | $39.115 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 115 | $39.065 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 17 | $39.115 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 185 | $39.065 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 21 | $39.115 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 21 | $39.115 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 26 | $39.05 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 22 | $39.115 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 30 | $39.115 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 100 | $39.045 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 32 | $39.115 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 38 | $39.115 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 100 | $39.045 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 40 | $39.115 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 100 | $39.045 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 48 | $39.115 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Unknown* | 43 | $39.05 | Automatic Execution |
11:46:15 - 28-Sep-26 |