Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Inf (DFIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 $41.165 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 43 $41.165 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $41.165 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 157 $41.165 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $41.155 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 29 $41.155 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 20 $41.145 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 100 $41.155 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 87 $41.155 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 1 $41.135 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $41.135 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $41.16 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $41.135 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 42 $41.16 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $41.135 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 20 $41.16 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 2 $41.135 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 38 $41.16 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 113 $41.155 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 2 $41.135 Automatic Execution
 10:19:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84