| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.135 | 41.165 | 41.12 | 41.17 | 3,084 |
| 9th Jul 2026 (Thu) | 41.15 | 41.19 | 41.15 | 41.16 | 2,947 |
| 8th Jul 2026 (Wed) | 41.125 | 41.15 | 41.095 | 41.135 | 4,932 |
| 7th Jul 2026 (Tue) | 41.23 | 41.23 | 41.17 | 41.185 | 2,438 |
| 6th Jul 2026 (Mon) | 41.25 | 41.305 | 41.24 | 41.305 | 1,865 |
| 3rd Jul 2026 (Fri) | 41.265 | 41.265 | 41.255 | 41.255 | 0 |
| 2nd Jul 2026 (Thu) | 41.265 | 41.27 | 41.21 | 41.255 | 5,443 |
| 1st Jul 2026 (Wed) | 41.28 | 41.28 | 41.17 | 41.17 | 4,768 |
| 30th Jun 2026 (Tue) | 41.38 | 41.40 | 41.255 | 41.255 | 2,061 |
| 29th Jun 2026 (Mon) | 41.395 | 41.415 | 41.395 | 41.4201 | 2,077 |
| 26th Jun 2026 (Fri) | 41.31 | 41.36 | 41.31 | 41.34 | 1,171 |
| 25th Jun 2026 (Thu) | 41.33 | 41.35 | 41.28 | 41.255 | 1,207 |
| 24th Jun 2026 (Wed) | 41.10 | 41.195 | 41.10 | 41.195 | 710 |
| 23rd Jun 2026 (Tue) | 41.06 | 41.08 | 41.03 | 41.045 | 3,558 |
| 22nd Jun 2026 (Mon) | 41.59 | 41.60 | 41.50 | 41.515 | 3,720 |
| 19th Jun 2026 (Fri) | 41.63 | 41.73 | 41.63 | 41.70 | 2,181 |
| 18th Jun 2026 (Thu) | 41.63 | 41.73 | 41.63 | 41.70 | 2,181 |
| 17th Jun 2026 (Wed) | 41.84 | 41.84 | 41.54 | 41.545 | 899 |
| 16th Jun 2026 (Tue) | 41.825 | 41.87 | 41.825 | 41.855 | 887 |
| 15th Jun 2026 (Mon) | 41.83 | 41.845 | 41.82 | 41.8499 | 500 |
| 12th Jun 2026 (Fri) | 41.71 | 41.77 | 41.71 | 41.7611 | 1,380 |
| 11th Jun 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.7701 | 0 |
| 10th Jun 2026 (Wed) | 41.74 | 41.74 | 41.62 | 41.63 | 2,388 |
| 9th Jun 2026 (Tue) | 41.65 | 41.67 | 41.62 | 41.65 | 101 |
| 8th Jun 2026 (Mon) | 41.635 | 41.64 | 41.59 | 41.6099 | 760 |
| 5th Jun 2026 (Fri) | 41.70 | 41.70 | 41.64 | 41.64 | 285 |
| 4th Jun 2026 (Thu) | 41.84 | 41.845 | 41.84 | 41.84 | 1,352 |
| 3rd Jun 2026 (Wed) | 41.85 | 41.88 | 41.81 | 41.83 | 2,500 |
| 2nd Jun 2026 (Tue) | 41.96 | 41.96 | 41.93 | 41.94 | 1,468 |
| 1st Jun 2026 (Mon) | 41.87 | 41.939 | 41.855 | 41.95 | 5,650 |
| 29th May 2026 (Fri) | 41.955 | 41.955 | 41.92 | 41.93 | 2,405 |
| 28th May 2026 (Thu) | 41.94 | 41.94 | 41.89 | 41.925 | 4,091 |
| 27th May 2026 (Wed) | 41.83 | 41.84 | 41.81 | 41.815 | 2,312 |
| 26th May 2026 (Tue) | 41.70 | 41.775 | 41.70 | 41.775 | 3,216 |
| 25th May 2026 (Mon) | 41.67 | 41.67 | 41.515 | 41.60 | 6,359 |
| 22nd May 2026 (Fri) | 41.67 | 41.67 | 41.515 | 41.60 | 6,359 |
| 21st May 2026 (Thu) | 41.57 | 41.625 | 41.555 | 41.63 | 3,780 |
| 20th May 2026 (Wed) | 41.60 | 41.64 | 41.60 | 41.62 | 6,639 |
| 19th May 2026 (Tue) | 41.51 | 41.54 | 41.45 | 41.525 | 1,364 |
| 18th May 2026 (Mon) | 41.925 | 41.94 | 41.87 | 41.89 | 9,936 |
| 15th May 2026 (Fri) | 41.95 | 41.95 | 41.91 | 41.95 | 1,032 |
| 14th May 2026 (Thu) | 42.18 | 42.18 | 42.10 | 42.105 | 3,241 |
| 13th May 2026 (Wed) | 42.16 | 42.18 | 42.14 | 42.17 | 1,931 |
| 12th May 2026 (Tue) | 42.19 | 42.20 | 42.135 | 42.165 | 2,943 |
| 11th May 2026 (Mon) | 42.24 | 42.26 | 42.23 | 42.255 | 2,085 |