| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.045 | 39.12 | 39.045 | 39.07 | 14,943 |
| 25th Sep 2026 (Fri) | 39.24 | 39.26 | 39.16 | 39.255 | 8,864 |
| 24th Sep 2026 (Thu) | 39.22 | 39.23 | 39.16 | 39.15 | 42 |
| 23rd Sep 2026 (Wed) | 39.48 | 39.48 | 39.31 | 39.35 | 3,837 |
| 22nd Sep 2026 (Tue) | 39.67 | 39.67 | 39.61 | 39.63 | 10,738 |
| 21st Sep 2026 (Mon) | 39.64 | 39.68 | 39.63 | 39.68 | 407 |
| 18th Sep 2026 (Fri) | 39.61 | 39.61 | 39.53 | 39.53 | 1,903 |
| 17th Sep 2026 (Thu) | 39.65 | 39.715 | 39.64 | 39.695 | 4,889 |
| 16th Sep 2026 (Wed) | 39.795 | 39.80 | 39.56 | 39.56 | 9,363 |
| 15th Sep 2026 (Tue) | 39.745 | 39.745 | 39.725 | 39.72 | 10,049 |
| 14th Sep 2026 (Mon) | 39.77 | 39.88 | 39.765 | 39.77 | 11,382 |
| 11th Sep 2026 (Fri) | 39.90 | 39.91 | 39.765 | 39.765 | 18,736 |
| 10th Sep 2026 (Thu) | 40.03 | 40.03 | 39.91 | 39.95 | 69,202 |
| 9th Sep 2026 (Wed) | 40.145 | 40.155 | 40.145 | 40.15 | 320 |
| 8th Sep 2026 (Tue) | 40.25 | 40.25 | 40.19 | 40.23 | 21,715 |
| 7th Sep 2026 (Mon) | 40.22 | 40.23 | 40.201 | 40.20 | 1,158 |
| 4th Sep 2026 (Fri) | 40.22 | 40.23 | 40.201 | 40.20 | 1,158 |
| 3rd Sep 2026 (Thu) | 40.29 | 40.325 | 40.23 | 40.23 | 8,491 |
| 2nd Sep 2026 (Wed) | 40.20 | 40.20 | 40.16 | 40.20 | 5,256 |
| 1st Sep 2026 (Tue) | 40.195 | 40.20 | 40.16 | 40.18 | 3,870 |
| 31st Aug 2026 (Mon) | 40.17 | 40.19 | 40.16 | 40.20 | 4,439 |
| 28th Aug 2026 (Fri) | 40.305 | 40.38 | 40.22 | 40.22 | 759 |
| 27th Aug 2026 (Thu) | 40.445 | 40.45 | 40.42 | 40.42 | 1,640 |
| 26th Aug 2026 (Wed) | 40.415 | 40.45 | 40.415 | 40.45 | 800 |
| 25th Aug 2026 (Tue) | 40.43 | 40.52 | 40.43 | 40.50 | 1,436 |
| 24th Aug 2026 (Mon) | 40.36 | 40.41 | 40.34 | 40.345 | 5,962 |
| 21st Aug 2026 (Fri) | 40.38 | 40.38 | 40.31 | 40.32 | 1,122 |
| 20th Aug 2026 (Thu) | 40.35 | 40.485 | 40.35 | 40.47 | 8,300 |
| 19th Aug 2026 (Wed) | 40.425 | 40.46 | 40.38 | 40.465 | 2,037 |
| 18th Aug 2026 (Tue) | 40.26 | 40.30 | 40.25 | 40.305 | 6,483 |
| 17th Aug 2026 (Mon) | 40.57 | 40.57 | 40.49 | 40.49 | 3,376 |
| 14th Aug 2026 (Fri) | 40.61 | 40.61 | 40.55 | 40.57 | 2,808 |
| 13th Aug 2026 (Thu) | 40.68 | 40.68 | 40.61 | 40.62 | 1,290 |
| 12th Aug 2026 (Wed) | 40.58 | 40.58 | 40.535 | 40.535 | 3,610 |
| 11th Aug 2026 (Tue) | 40.51 | 40.53 | 40.50 | 40.525 | 3,202 |
| 10th Aug 2026 (Mon) | 40.52 | 40.535 | 40.515 | 40.515 | 2,843 |
| 7th Aug 2026 (Fri) | 40.58 | 40.60 | 40.58 | 40.61 | 437 |
| 6th Aug 2026 (Thu) | 40.54 | 40.54 | 40.49 | 40.525 | 364 |
| 5th Aug 2026 (Wed) | 40.60 | 40.60 | 40.54 | 40.575 | 1,368 |
| 4th Aug 2026 (Tue) | 40.61 | 40.61 | 40.56 | 40.575 | 3,091 |
| 3rd Aug 2026 (Mon) | 40.545 | 40.55 | 40.50 | 40.505 | 4,807 |
| 31st Jul 2026 (Fri) | 40.45 | 40.495 | 40.405 | 40.495 | 4,660 |
| 30th Jul 2026 (Thu) | 40.59 | 40.59 | 40.52 | 40.54 | 2,146 |
| 29th Jul 2026 (Wed) | 40.465 | 40.58 | 40.43 | 40.55 | 0 |