| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.60 | 41.64 | 41.60 | 41.62 | 6,639 |
| 19th May 2026 (Tue) | 41.51 | 41.54 | 41.45 | 41.525 | 1,364 |
| 18th May 2026 (Mon) | 41.925 | 41.94 | 41.87 | 41.89 | 9,936 |
| 15th May 2026 (Fri) | 41.95 | 41.95 | 41.91 | 41.95 | 1,032 |
| 14th May 2026 (Thu) | 42.18 | 42.18 | 42.10 | 42.105 | 3,241 |
| 13th May 2026 (Wed) | 42.16 | 42.18 | 42.14 | 42.17 | 1,931 |
| 12th May 2026 (Tue) | 42.19 | 42.20 | 42.135 | 42.165 | 2,943 |
| 11th May 2026 (Mon) | 42.24 | 42.26 | 42.23 | 42.255 | 2,085 |
| 8th May 2026 (Fri) | 42.28 | 42.28 | 42.25 | 42.27 | 1,568 |
| 7th May 2026 (Thu) | 42.16 | 42.16 | 42.12 | 42.125 | 0 |
| 6th May 2026 (Wed) | 42.17 | 42.18 | 42.145 | 42.14 | 16,279 |
| 5th May 2026 (Tue) | 42.16 | 42.18 | 42.13 | 42.135 | 3,202 |
| 4th May 2026 (Mon) | 42.20 | 42.21 | 42.16 | 42.17 | 1,736 |
| 1st May 2026 (Fri) | 42.235 | 42.30 | 42.235 | 42.26 | 5,441 |
| 30th Apr 2026 (Thu) | 42.08 | 42.15 | 42.08 | 42.12 | 3,815 |
| 29th Apr 2026 (Wed) | 42.08 | 42.09 | 42.07 | 42.05 | 1,259 |
| 28th Apr 2026 (Tue) | 42.13 | 42.195 | 42.12 | 42.18 | 1,607 |
| 27th Apr 2026 (Mon) | 42.26 | 42.26 | 42.19 | 42.21 | 5,174 |
| 24th Apr 2026 (Fri) | 42.20 | 42.23 | 42.20 | 42.22 | 173 |
| 23rd Apr 2026 (Thu) | 42.10 | 42.13 | 42.06 | 42.135 | 1,800 |
| 22nd Apr 2026 (Wed) | 42.09 | 42.09 | 42.05 | 42.055 | 4,782 |
| 21st Apr 2026 (Tue) | 42.02 | 42.035 | 41.98 | 41.99 | 1,929 |
| 20th Apr 2026 (Mon) | 42.13 | 42.17 | 42.115 | 42.165 | 1,862 |
| 17th Apr 2026 (Fri) | 42.155 | 42.185 | 42.15 | 42.17 | 802 |
| 16th Apr 2026 (Thu) | 42.15 | 42.15 | 42.05 | 42.06 | 2,402 |
| 15th Apr 2026 (Wed) | 42.16 | 42.16 | 42.14 | 42.16 | 1,800 |
| 14th Apr 2026 (Tue) | 42.08 | 42.199 | 42.08 | 42.195 | 3,061 |
| 13th Apr 2026 (Mon) | 42.01 | 42.09 | 42.01 | 42.10 | 1,326 |
| 10th Apr 2026 (Fri) | 41.985 | 42.01 | 41.96 | 41.99 | 301 |
| 9th Apr 2026 (Thu) | 41.90 | 41.97 | 41.90 | 41.96 | 1,564 |
| 8th Apr 2026 (Wed) | 41.96 | 41.96 | 41.91 | 41.95 | 1,237 |
| 7th Apr 2026 (Tue) | 41.82 | 41.945 | 41.78 | 41.93 | 2,302 |
| 6th Apr 2026 (Mon) | 41.82 | 41.90 | 41.82 | 41.875 | 1,672 |
| 3rd Apr 2026 (Fri) | 41.865 | 41.895 | 41.825 | 41.90 | 2,724 |
| 2nd Apr 2026 (Thu) | 41.865 | 41.895 | 41.825 | 41.90 | 2,724 |
| 1st Apr 2026 (Wed) | 41.73 | 41.77 | 41.70 | 41.72 | 1,965 |
| 31st Mar 2026 (Tue) | 41.80 | 41.815 | 41.73 | 41.72 | 2,886 |
| 30th Mar 2026 (Mon) | 41.72 | 41.755 | 41.70 | 41.715 | 840 |
| 27th Mar 2026 (Fri) | 41.445 | 41.515 | 41.42 | 41.46 | 6,620 |
| 26th Mar 2026 (Thu) | 41.56 | 41.56 | 41.475 | 41.47 | 2,906 |
| 25th Mar 2026 (Wed) | 41.61 | 41.62 | 41.59 | 41.64 | 30 |
| 24th Mar 2026 (Tue) | 41.53 | 41.57 | 41.51 | 41.51 | 1,816 |
| 23rd Mar 2026 (Mon) | 41.625 | 41.71 | 41.62 | 41.66 | 622 |