| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $61.30 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 21 | $61.25 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 17 | $61.26 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 30 | $61.27 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 45 | $61.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 9 | $61.29 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 4 | $61.29 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 14 | $61.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 8 | $61.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 20 | $61.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $61.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 9 | $61.23 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 15 | $61.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $61.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $61.19 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $61.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 30 | $61.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 58 | $61.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 8 | $61.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 71 | $61.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 30 | $61.16 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $61.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $61.16 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $61.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $61.16 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 15 | $61.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 30 | $61.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $61.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 50 | $61.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 72 | $61.10 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 5 | $61.08 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 32 | $61.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 29 | $61.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 139 | $61.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 61 | $61.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 4 | $61.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 15 | $61.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 15 | $61.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 15 | $61.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $61.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $61.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $61.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $61.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 14 | $61.17 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $61.17 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 87 | $61.19 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 25 | $61.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $61.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $61.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $61.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 8 | $61.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 8 | $61.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 8 | $61.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 8 | $61.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 3 | $61.06 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 3 | $61.02 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $61.03 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 7 | $61.03 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 7 | $61.03 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 3 | $61.04 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 4 | $61.05 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 5 | $61.07 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 4 | $61.09 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 15 | $61.09 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 20 | $61.09 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 7 | $61.11 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 25 | $61.12 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 20 | $61.12 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 15 | $61.12 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 15 | $61.13 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 11 | $61.14 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 40 | $61.14 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 36 | $61.14 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 14 | $61.11 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 8 | $61.05 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 6 | $61.05 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 6 | $61.06 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 5 | $61.11 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 6 | $61.07 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 5 | $61.09 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 5 | $61.16 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $61.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 24 | $61.12 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 5 | $61.15 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 3 | $61.17 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 15 | $61.17 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 22 | $61.17 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 10 | $61.07 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $61.07 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 3 | $61.08 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 30 | $61.11 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 150 | $61.02 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 10 | $61.03 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 10 | $61.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 6 | $61.09 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 8 | $61.07 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 12 | $61.08 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 9 | $61.08 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 14 | $61.08 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 4 | $61.05 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 30 | $61.03 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 3 | $61.03 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 6 | $61.02 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 4 | $61.02 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 2 | $61.01 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 35 | $61.01 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 35 | $61.01 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 18 | $61.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 37 | $61.13 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 25 | $61.13 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 26 | $61.12 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 2 | $61.12 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 5 | $61.12 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $61.16 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $61.16 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $61.14 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 2 | $61.12 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $61.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $61.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $61.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $61.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $61.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $61.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 8 | $61.13 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 5 | $61.10 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 10 | $61.06 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 10 | $61.08 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 3 | $61.05 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $61.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 20 | $61.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 64 | $61.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 16 | $61.06 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 4 | $61.07 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 5 | $61.12 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 2 | $61.12 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 5 | $61.14 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 4 | $61.14 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 18 | $61.14 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 15 | $61.14 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 3 | $61.19 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 3 | $61.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 6 | $61.10 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 13 | $61.09 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $61.07 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 24 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 22 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 38 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 10 | $61.095 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $61.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $61.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $61.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $61.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 25 | $61.26 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 17 | $61.26 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 8 | $61.21 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 10 | $61.18 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 4 | $61.19 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 7 | $61.25 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $61.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 30 | $61.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $61.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $61.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $61.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 5 | $61.32 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $61.32 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $61.33 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 9 | $61.33 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $61.34 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $61.34 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 9 | $61.41 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 1 | $61.555 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 2 | $61.44 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 5 | $61.44 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 4 | $61.45 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 4 | $61.46 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 4 | $61.48 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 5 | $61.46 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 4 | $61.46 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 2 | $61.56 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 17 | $61.48 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 17 | $61.46 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 3 | $61.44 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 11 | $61.48 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 70 | $61.54 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 50 | $61.53 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 3 | $61.47 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 29 | $61.68 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $61.59 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 5 | $61.70 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 6 | $61.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $61.70 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 4 | $61.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 7 | $61.70 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 4 | $61.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $61.855 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 3 | $61.74 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 4 | $61.88 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 5 | $61.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 60 | $61.88 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $61.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 28 | $61.88 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 20 | $61.72 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 25 | $61.88 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 4 | $62.38 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 15 | $62.38 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 19 | $61.88 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 4 | $61.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |