| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $45.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 11 | $45.94 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 7 | $45.98 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 3 | $45.95 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $45.99 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 20 | $45.99 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 66 | $45.91 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $45.91 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 4 | $45.91 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 23 | $45.91 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 5 | $45.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 18 | $45.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 13 | $45.94 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 49 | $45.95 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 20 | $45.98 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 20 | $45.99 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 12 | $45.98 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 12 | $45.99 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 15 | $45.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 7 | $45.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 72 | $46.04 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 27 | $46.04 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 115 | $46.04 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 20 | $46.09 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 13 | $46.08 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 58 | $46.04 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 20 | $46.01 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 12 | $46.01 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 3 | $46.05 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 5 | $46.00 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $46.00 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 2 | $46.04 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 7 | $46.04 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 4 | $46.06 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 76 | $46.04 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $46.08 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 18 | $46.17 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 8 | $46.17 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 25 | $46.17 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 20 | $46.16 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 41 | $46.19 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 41 | $46.19 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $46.19 | Automatic Execution |
11:47:28 - 12-Dec-25 |