| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $53.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $53.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 78 | $53.41 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $53.41 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $53.395 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $53.395 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $53.395 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 2 | $53.48 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 20 | $53.48 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 26 | $53.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 4 | $53.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 24 | $53.60 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 4 | $53.58 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 27 | $53.53 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 30 | $53.52 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 70 | $53.52 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 30 | $53.51 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 70 | $53.51 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 25 | $53.51 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 54 | $53.52 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 75 | $53.44 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 25 | $53.43 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 2 | $53.46 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 5 | $53.46 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 7 | $53.46 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 93 | $53.48 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 6 | $53.46 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 46 | $53.46 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 32 | $53.46 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 9 | $53.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 10 | $53.42 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 29 | $53.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 84 | $53.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 85 | $53.44 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 10 | $53.42 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 10 | $53.42 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 20 | $53.40 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 20 | $53.40 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 70 | $53.44 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 3 | $53.40 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 45 | $53.38 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 45 | $53.385 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 12 | $53.36 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 2 | $53.36 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 88 | $53.36 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 60 | $53.34 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 29 | $53.34 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 41 | $53.34 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 40 | $53.34 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 50 | $53.33 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 41 | $53.32 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 81 | $53.32 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 19 | $53.32 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 21 | $53.32 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 41 | $53.32 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 38 | $53.32 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 6 | $53.32 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 3 | $53.37 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 62 | $53.38 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 14 | $53.37 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 4 | $53.34 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 4 | $53.34 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 98 | $53.35 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 1 | $53.36 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 1 | $53.36 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 3 | $53.38 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 4 | $53.38 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 5 | $53.38 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 28 | $53.395 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 36 | $53.48 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 8 | $53.48 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 8 | $53.48 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 4 | $53.52 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 16 | $53.59 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 5 | $53.58 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 4 | $53.57 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 98 | $53.59 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 20 | $53.59 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 66 | $53.59 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 10 | $53.54 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 10 | $53.54 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 15 | $53.58 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 53 | $53.56 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 12 | $53.60 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 28 | $53.57 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 28 | $53.57 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 9 | $53.57 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 73 | $53.57 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 9 | $53.56 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 11 | $53.56 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 73 | $53.56 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 19 | $53.49 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 14 | $53.475 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 42 | $53.52 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 20 | $53.52 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 10 | $53.49 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 6 | $53.49 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 55 | $53.46 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 55 | $53.45 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 6 | $53.45 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 7 | $53.44 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 7 | $53.43 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 4 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 20 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 57 | $53.43 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 43 | $53.43 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 6 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 18 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 6 | $53.39 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 5 | $53.42 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 16 | $53.41 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 6 | $53.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 6 | $53.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 10 | $53.46 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 7 | $53.50 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 6 | $53.50 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 4 | $53.51 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 2 | $53.51 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 7 | $53.47 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 77 | $53.50 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Unknown* | 8 | $53.445 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 18 | $53.47 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 14 | $53.49 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 40 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 60 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 40 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 47 | $53.57 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 47 | $53.57 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 4 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 10 | $53.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 18 | $53.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 25 | $53.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 24 | $53.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 21 | $53.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 12 | $53.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 10 | $53.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 11 | $53.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 18 | $53.53 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 4 | $53.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 4 | $53.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 19 | $53.57 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $53.59 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 3 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 17 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 13 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 16 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 16 | $53.61 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 16 | $53.61 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 20 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 83 | $53.605 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 96 | $53.58 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 3 | $53.57 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 6 | $53.57 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 8 | $53.47 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Unknown* | 18 | $53.47 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 36 | $53.40 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 52 | $53.39 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 10 | $53.39 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 5 | $53.39 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 10 | $53.39 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 84 | $53.38 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 6 | $53.36 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 6 | $53.37 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 6 | $53.36 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $53.36 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 3 | $53.32 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 8 | $53.37 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 12 | $53.36 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 72 | $53.35 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 11 | $53.35 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 10 | $52.82 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 5 | $52.77 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 17 | $52.80 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 8 | $52.92 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 2 | $52.94 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 64 | $52.90 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 8 | $52.90 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 8 | $52.89 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 49 | $52.91 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 4 | $52.90 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 20 | $52.89 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 4 | $52.89 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 4 | $52.89 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 54 | $52.89 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 4 | $52.89 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 4 | $52.89 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 9 | $53.49 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $53.34 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 15 | $53.175 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 40 | $53.33 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 30 | $53.24 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 30 | $53.23 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 4 | $53.34 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 45 | $53.21 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 45 | $53.20 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 40 | $53.33 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 30 | $53.21 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 30 | $53.20 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 100 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 100 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 10 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 10 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 84 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 200 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 93 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 30 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 93 | $53.16 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 100 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 93 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 10 | $53.19 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 45 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 45 | $53.16 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 10 | $53.19 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 93 | $53.16 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 20 | $53.19 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 100 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 93 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 45 | $53.19 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 30 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 30 | $53.16 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 93 | $53.16 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 93 | $53.17 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 93 | $53.16 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 8 | $53.21 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:45:53 - 19-Sep-25 |