| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $48.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $48.37 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 5 | $48.42 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 278 | $48.33 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 22 | $48.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 75 | $48.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 30 | $48.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 75 | $48.30 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 23 | $48.30 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 7 | $48.30 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 4 | $48.31 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 25 | $48.19 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 6 | $48.31 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 75 | $48.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 47 | $48.28 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 287 | $48.38 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 7 | $48.445 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 3 | $48.38 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 9 | $48.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 13 | $48.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 5 | $48.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 2 | $48.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 91 | $48.34 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 10 | $48.36 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 11 | $48.36 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 58 | $48.37 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 75 | $48.37 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 16 | $48.25 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 4 | $48.22 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 18 | $48.22 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 5 | $48.22 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 5 | $48.22 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 3 | $48.22 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 2 | $48.22 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 2 | $48.22 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 7 | $48.22 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 50 | $48.17 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 45 | $48.17 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 45 | $48.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 26 | $48.14 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 3 | $48.07 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 20 | $48.07 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 52 | $48.07 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 5 | $48.06 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 5 | $48.06 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 3 | $48.03 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 4 | $48.05 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 8 | $48.05 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 10 | $48.04 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 3 | $48.04 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 57 | $48.12 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 10 | $48.12 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 6 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 7 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 5 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 5 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 4 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 18 | $47.88 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 13 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 26 | $47.89 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 2 | $47.92 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 9 | $48.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 2 | $47.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 10 | $48.18 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 7 | $47.89 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 5 | $48.13 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 6 | $47.89 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 10 | $48.13 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 7 | $47.89 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 18 | $48.13 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 22 | $47.99 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 6 | $47.89 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 28 | $48.14 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 7 | $47.99 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 16 | $47.98 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 4 | $47.89 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 70 | $48.15 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 5 | $48.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 12 | $47.98 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 6 | $47.89 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 6 | $48.18 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 4 | $48.06 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 18 | $48.06 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 3 | $47.99 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 26 | $47.98 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 10 | $47.84 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 3 | $47.83 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 4 | $47.83 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 19 | $47.84 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 12 | $47.84 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 8 | $47.84 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 3 | $47.82 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 44 | $47.85 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 31 | $47.91 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 7 | $47.91 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 22 | $47.91 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 3 | $47.56 | Ordinary |
08:43:52 - 06-Feb-26 |