Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (DFII.US) Share Price

Price $11.80 on 10-07-2026 at 23:40:02
Change $0.09 0.77%
Buy $17.92
Sell $6.86
Last Trade: -
Day's Volume: 4
Last Close: $11.7927
Open: $11.80
ISIN: US33733E7242
Day's Range $11.80 - $11.80
52wk Range: $11.00 - $26.12
Market Capitalisation: $N/A
VWAP: $11.79865
Shares in Issue: N/A

Ft Vest Bitcoin (DFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (DFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.80 11.80 11.80 11.7927 4
9th Jul 2026 (Thu) 11.57 11.64 11.57 11.6653 300
8th Jul 2026 (Wed) 11.44 11.49 11.40 11.49 900
7th Jul 2026 (Tue) 11.43 11.7435 11.43 11.7435 0
6th Jul 2026 (Mon) 11.43 11.74 11.43 11.7346 515
3rd Jul 2026 (Fri) 11.37 11.3724 11.37 11.3724 0
2nd Jul 2026 (Thu) 11.37 11.41 11.37 11.3724 0
1st Jul 2026 (Wed) 11.09 11.14 11.03 11.1204 200
30th Jun 2026 (Tue) 11.12 11.12 11.00 11.12 434
29th Jun 2026 (Mon) 11.13 11.35 11.13 11.3676 6,169
26th Jun 2026 (Fri) 11.28 11.34 11.26 11.2734 0
25th Jun 2026 (Thu) 11.09 11.21 11.09 11.1539 100
24th Jun 2026 (Wed) 11.55 11.55 11.15 11.2706 0
23rd Jun 2026 (Tue) 11.76 11.76 11.71 11.72 202
22nd Jun 2026 (Mon) 11.96 12.0746 11.96 12.0746 0
19th Jun 2026 (Fri) 11.96 11.96 11.70 11.7914 307
18th Jun 2026 (Thu) 11.96 11.96 11.70 11.7914 307
17th Jun 2026 (Wed) 12.16 12.34 12.14 12.0116 811
16th Jun 2026 (Tue) 12.21 12.28 12.21 12.2352 137
15th Jun 2026 (Mon) 12.37 12.45 12.37 12.3964 306
12th Jun 2026 (Fri) 11.95 11.98 11.95 11.9106 1
11th Jun 2026 (Thu) 11.75 11.88 11.74 11.9016 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered