Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (DFII.US) Share Price

Price $14.3519 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $21.96
Sell $11.04
Last Trade: -
Day's Volume: 0
Last Close: $14.2657
Open: $14.31
ISIN: US33733E7242
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $25.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (DFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (DFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.31 14.31 14.2657 14.2657 0
25th Sep 2026 (Fri) 14.31 14.31 14.31 14.3519 0
24th Sep 2026 (Thu) 14.45 14.45 14.45 14.458 0
23rd Sep 2026 (Wed) 14.43 14.45 14.43 14.4193 0
22nd Sep 2026 (Tue) 13.29 14.6475 13.29 14.6475 0
21st Sep 2026 (Mon) 13.29 14.7057 13.29 14.7057 0
18th Sep 2026 (Fri) 13.29 13.9292 13.29 13.9292 0
17th Sep 2026 (Thu) 13.29 13.30 13.29 13.267 100
16th Sep 2026 (Wed) 13.05 13.05 13.00 13.1285 0
15th Sep 2026 (Tue) 13.55 13.55 13.134 13.134 0
14th Sep 2026 (Mon) 13.55 13.5887 13.55 13.5887 0
11th Sep 2026 (Fri) 13.55 13.55 13.36 13.36 0
10th Sep 2026 (Thu) 13.55 13.55 13.2857 13.2857 0
9th Sep 2026 (Wed) 13.55 13.55 13.4666 13.4666 0
8th Sep 2026 (Tue) 13.55 13.55 13.55 13.4822 100
7th Sep 2026 (Mon) 13.63 13.66 13.63 13.73 570
4th Sep 2026 (Fri) 13.63 13.66 13.63 13.73 570
3rd Sep 2026 (Thu) 13.35 14.0006 13.35 14.0006 0
2nd Sep 2026 (Wed) 13.35 13.35 13.35 13.3361 0
1st Sep 2026 (Tue) 13.45 13.45 13.45 13.3145 400
31st Aug 2026 (Mon) 13.91 13.91 13.773 13.773 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered