Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (DFII.US) Share Price

Price $14.7043 on 21-05-2026 at 17:35:57
Change $0.00 0%
Buy $14.79
Sell $14.65
Last Trade: -
Day's Volume: 0
Last Close: $14.7043
Open: $14.50
ISIN: US33733E7242
Day's Range $0.00 - $0.00
52wk Range: $12.81 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (DFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (DFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.50 14.7043 14.50 14.7043 0
19th May 2026 (Tue) 14.50 14.52 14.50 14.5279 1,712
18th May 2026 (Mon) 14.51 14.51 14.44 14.5291 0
15th May 2026 (Fri) 14.97 14.98 14.97 14.9319 1,100
14th May 2026 (Thu) 15.13 15.3048 15.13 15.3048 0
13th May 2026 (Wed) 15.13 15.13 14.9947 14.9947 0
12th May 2026 (Tue) 15.13 15.13 15.13 15.1764 0
11th May 2026 (Mon) 15.22 15.39 15.22 15.3907 825
8th May 2026 (Fri) 15.12 15.12 15.07 15.0943 224
7th May 2026 (Thu) 15.14 15.14 15.02 15.0648 0
6th May 2026 (Wed) 15.27 15.27 15.27 15.2752 0
5th May 2026 (Tue) 15.24 15.24 15.24 15.2929 0
4th May 2026 (Mon) 14.89 15.09 14.89 15.0445 850
1st May 2026 (Fri) 14.79 14.88 14.78 14.7832 300
30th Apr 2026 (Thu) 14.62 14.65 14.62 14.6428 1,100
29th Apr 2026 (Wed) 14.58 14.58 14.4646 14.4646 0
28th Apr 2026 (Tue) 14.58 14.58 14.54 14.61 114
27th Apr 2026 (Mon) 14.86 14.93 14.86 14.6897 0
24th Apr 2026 (Fri) 14.88 14.91 14.85 14.8405 100
23rd Apr 2026 (Thu) 14.86 14.86 14.81 14.8331 0
22nd Apr 2026 (Wed) 15.03 15.04 14.97 15.0261 118
21st Apr 2026 (Tue) 14.13 14.3211 14.13 14.3211 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered