| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.7927 | 4 |
| 9th Jul 2026 (Thu) | 11.57 | 11.64 | 11.57 | 11.6653 | 300 |
| 8th Jul 2026 (Wed) | 11.44 | 11.49 | 11.40 | 11.49 | 900 |
| 7th Jul 2026 (Tue) | 11.43 | 11.7435 | 11.43 | 11.7435 | 0 |
| 6th Jul 2026 (Mon) | 11.43 | 11.74 | 11.43 | 11.7346 | 515 |
| 3rd Jul 2026 (Fri) | 11.37 | 11.3724 | 11.37 | 11.3724 | 0 |
| 2nd Jul 2026 (Thu) | 11.37 | 11.41 | 11.37 | 11.3724 | 0 |
| 1st Jul 2026 (Wed) | 11.09 | 11.14 | 11.03 | 11.1204 | 200 |
| 30th Jun 2026 (Tue) | 11.12 | 11.12 | 11.00 | 11.12 | 434 |
| 29th Jun 2026 (Mon) | 11.13 | 11.35 | 11.13 | 11.3676 | 6,169 |
| 26th Jun 2026 (Fri) | 11.28 | 11.34 | 11.26 | 11.2734 | 0 |
| 25th Jun 2026 (Thu) | 11.09 | 11.21 | 11.09 | 11.1539 | 100 |
| 24th Jun 2026 (Wed) | 11.55 | 11.55 | 11.15 | 11.2706 | 0 |
| 23rd Jun 2026 (Tue) | 11.76 | 11.76 | 11.71 | 11.72 | 202 |
| 22nd Jun 2026 (Mon) | 11.96 | 12.0746 | 11.96 | 12.0746 | 0 |
| 19th Jun 2026 (Fri) | 11.96 | 11.96 | 11.70 | 11.7914 | 307 |
| 18th Jun 2026 (Thu) | 11.96 | 11.96 | 11.70 | 11.7914 | 307 |
| 17th Jun 2026 (Wed) | 12.16 | 12.34 | 12.14 | 12.0116 | 811 |
| 16th Jun 2026 (Tue) | 12.21 | 12.28 | 12.21 | 12.2352 | 137 |
| 15th Jun 2026 (Mon) | 12.37 | 12.45 | 12.37 | 12.3964 | 306 |
| 12th Jun 2026 (Fri) | 11.95 | 11.98 | 11.95 | 11.9106 | 1 |
| 11th Jun 2026 (Thu) | 11.75 | 11.88 | 11.74 | 11.9016 | 0 |
| 10th Jun 2026 (Wed) | 11.61 | 11.69 | 11.60 | 11.6098 | 200 |
| 9th Jun 2026 (Tue) | 11.62 | 11.62 | 11.59 | 11.6345 | 100 |
| 8th Jun 2026 (Mon) | 11.50 | 11.8649 | 11.50 | 11.8649 | 0 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.42 | 11.3268 | 0 |
| 4th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 11.9436 | 200 |
| 3rd Jun 2026 (Wed) | 12.37 | 12.42 | 12.36 | 12.2767 | 4,050 |
| 2nd Jun 2026 (Tue) | 12.85 | 12.85 | 12.62 | 12.6103 | 61 |
| 1st Jun 2026 (Mon) | 13.43 | 13.43 | 13.43 | 13.4176 | 0 |
| 29th May 2026 (Fri) | 14.04 | 14.04 | 14.04 | 13.9628 | 270 |
| 28th May 2026 (Thu) | 13.85 | 13.94 | 13.85 | 13.9291 | 200 |
| 27th May 2026 (Wed) | 14.23 | 14.24 | 14.23 | 14.205 | 86 |
| 26th May 2026 (Tue) | 14.61 | 14.61 | 14.44 | 14.3881 | 132 |
| 25th May 2026 (Mon) | 14.55 | 14.55 | 14.35 | 14.353 | 341 |
| 22nd May 2026 (Fri) | 14.55 | 14.55 | 14.35 | 14.353 | 341 |
| 21st May 2026 (Thu) | 14.66 | 14.66 | 14.66 | 14.71 | 100 |
| 20th May 2026 (Wed) | 14.50 | 14.7043 | 14.50 | 14.7043 | 0 |
| 19th May 2026 (Tue) | 14.50 | 14.52 | 14.50 | 14.5279 | 1,712 |
| 18th May 2026 (Mon) | 14.51 | 14.51 | 14.44 | 14.5291 | 0 |
| 15th May 2026 (Fri) | 14.97 | 14.98 | 14.97 | 14.9319 | 1,100 |
| 14th May 2026 (Thu) | 15.13 | 15.3048 | 15.13 | 15.3048 | 0 |
| 13th May 2026 (Wed) | 15.13 | 15.13 | 14.9947 | 14.9947 | 0 |
| 12th May 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.1764 | 0 |
| 11th May 2026 (Mon) | 15.22 | 15.39 | 15.22 | 15.3907 | 825 |