| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.50 | 14.7043 | 14.50 | 14.7043 | 0 |
| 19th May 2026 (Tue) | 14.50 | 14.52 | 14.50 | 14.5279 | 1,712 |
| 18th May 2026 (Mon) | 14.51 | 14.51 | 14.44 | 14.5291 | 0 |
| 15th May 2026 (Fri) | 14.97 | 14.98 | 14.97 | 14.9319 | 1,100 |
| 14th May 2026 (Thu) | 15.13 | 15.3048 | 15.13 | 15.3048 | 0 |
| 13th May 2026 (Wed) | 15.13 | 15.13 | 14.9947 | 14.9947 | 0 |
| 12th May 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.1764 | 0 |
| 11th May 2026 (Mon) | 15.22 | 15.39 | 15.22 | 15.3907 | 825 |
| 8th May 2026 (Fri) | 15.12 | 15.12 | 15.07 | 15.0943 | 224 |
| 7th May 2026 (Thu) | 15.14 | 15.14 | 15.02 | 15.0648 | 0 |
| 6th May 2026 (Wed) | 15.27 | 15.27 | 15.27 | 15.2752 | 0 |
| 5th May 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.2929 | 0 |
| 4th May 2026 (Mon) | 14.89 | 15.09 | 14.89 | 15.0445 | 850 |
| 1st May 2026 (Fri) | 14.79 | 14.88 | 14.78 | 14.7832 | 300 |
| 30th Apr 2026 (Thu) | 14.62 | 14.65 | 14.62 | 14.6428 | 1,100 |
| 29th Apr 2026 (Wed) | 14.58 | 14.58 | 14.4646 | 14.4646 | 0 |
| 28th Apr 2026 (Tue) | 14.58 | 14.58 | 14.54 | 14.61 | 114 |
| 27th Apr 2026 (Mon) | 14.86 | 14.93 | 14.86 | 14.6897 | 0 |
| 24th Apr 2026 (Fri) | 14.88 | 14.91 | 14.85 | 14.8405 | 100 |
| 23rd Apr 2026 (Thu) | 14.86 | 14.86 | 14.81 | 14.8331 | 0 |
| 22nd Apr 2026 (Wed) | 15.03 | 15.04 | 14.97 | 15.0261 | 118 |
| 21st Apr 2026 (Tue) | 14.13 | 14.3211 | 14.13 | 14.3211 | 0 |
| 20th Apr 2026 (Mon) | 14.13 | 14.5668 | 14.13 | 14.5668 | 0 |
| 17th Apr 2026 (Fri) | 14.13 | 14.7676 | 14.13 | 14.7676 | 0 |
| 16th Apr 2026 (Thu) | 14.13 | 14.36 | 14.13 | 14.44 | 483 |
| 15th Apr 2026 (Wed) | 14.24 | 14.37 | 14.16 | 14.365 | 1,000 |
| 14th Apr 2026 (Tue) | 14.52 | 14.52 | 14.23 | 14.2359 | 387 |
| 13th Apr 2026 (Mon) | 13.64 | 14.0696 | 13.64 | 14.0696 | 15 |
| 10th Apr 2026 (Fri) | 13.64 | 14.0343 | 13.64 | 14.0343 | 0 |
| 9th Apr 2026 (Thu) | 13.64 | 13.87 | 13.64 | 13.8676 | 122 |
| 8th Apr 2026 (Wed) | 13.77 | 13.77 | 13.68 | 13.7163 | 347 |
| 7th Apr 2026 (Tue) | 13.22 | 13.30 | 13.22 | 13.3439 | 2,840 |
| 6th Apr 2026 (Mon) | 12.98 | 13.4444 | 12.98 | 13.4444 | 49 |
| 3rd Apr 2026 (Fri) | 12.98 | 12.98 | 12.9704 | 12.9704 | 107 |
| 2nd Apr 2026 (Thu) | 12.98 | 12.98 | 12.9704 | 12.9704 | 107 |
| 1st Apr 2026 (Wed) | 12.98 | 13.18 | 12.98 | 13.18 | 0 |
| 31st Mar 2026 (Tue) | 12.98 | 13.2986 | 12.98 | 13.2986 | 0 |
| 30th Mar 2026 (Mon) | 12.98 | 13.03 | 12.98 | 13.03 | 0 |
| 27th Mar 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.95 | 0 |
| 26th Mar 2026 (Thu) | 13.60 | 13.60 | 13.59 | 13.4812 | 0 |
| 25th Mar 2026 (Wed) | 13.77 | 13.9041 | 13.77 | 13.9041 | 0 |
| 24th Mar 2026 (Tue) | 13.77 | 13.77 | 13.61 | 13.61 | 0 |
| 23rd Mar 2026 (Mon) | 13.77 | 13.85 | 13.77 | 13.85 | 0 |