| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.31 | 14.31 | 14.2657 | 14.2657 | 0 |
| 25th Sep 2026 (Fri) | 14.31 | 14.31 | 14.31 | 14.3519 | 0 |
| 24th Sep 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.458 | 0 |
| 23rd Sep 2026 (Wed) | 14.43 | 14.45 | 14.43 | 14.4193 | 0 |
| 22nd Sep 2026 (Tue) | 13.29 | 14.6475 | 13.29 | 14.6475 | 0 |
| 21st Sep 2026 (Mon) | 13.29 | 14.7057 | 13.29 | 14.7057 | 0 |
| 18th Sep 2026 (Fri) | 13.29 | 13.9292 | 13.29 | 13.9292 | 0 |
| 17th Sep 2026 (Thu) | 13.29 | 13.30 | 13.29 | 13.267 | 100 |
| 16th Sep 2026 (Wed) | 13.05 | 13.05 | 13.00 | 13.1285 | 0 |
| 15th Sep 2026 (Tue) | 13.55 | 13.55 | 13.134 | 13.134 | 0 |
| 14th Sep 2026 (Mon) | 13.55 | 13.5887 | 13.55 | 13.5887 | 0 |
| 11th Sep 2026 (Fri) | 13.55 | 13.55 | 13.36 | 13.36 | 0 |
| 10th Sep 2026 (Thu) | 13.55 | 13.55 | 13.2857 | 13.2857 | 0 |
| 9th Sep 2026 (Wed) | 13.55 | 13.55 | 13.4666 | 13.4666 | 0 |
| 8th Sep 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.4822 | 100 |
| 7th Sep 2026 (Mon) | 13.63 | 13.66 | 13.63 | 13.73 | 570 |
| 4th Sep 2026 (Fri) | 13.63 | 13.66 | 13.63 | 13.73 | 570 |
| 3rd Sep 2026 (Thu) | 13.35 | 14.0006 | 13.35 | 14.0006 | 0 |
| 2nd Sep 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.3361 | 0 |
| 1st Sep 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.3145 | 400 |
| 31st Aug 2026 (Mon) | 13.91 | 13.91 | 13.773 | 13.773 | 0 |
| 28th Aug 2026 (Fri) | 13.91 | 13.91 | 13.5614 | 13.5614 | 0 |
| 27th Aug 2026 (Thu) | 13.91 | 14.03 | 13.91 | 13.9412 | 400 |
| 26th Aug 2026 (Wed) | 13.84 | 13.84 | 13.6923 | 13.6923 | 200 |
| 25th Aug 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.7642 | 0 |
| 24th Aug 2026 (Mon) | 11.60 | 13.7237 | 11.60 | 13.7237 | 0 |
| 21st Aug 2026 (Fri) | 11.60 | 13.4415 | 11.60 | 13.4415 | 3 |
| 20th Aug 2026 (Thu) | 11.60 | 12.8972 | 11.60 | 12.8972 | 0 |
| 19th Aug 2026 (Wed) | 11.60 | 12.2898 | 11.60 | 12.2898 | 10 |
| 18th Aug 2026 (Tue) | 11.60 | 11.785 | 11.60 | 11.785 | 3 |
| 17th Aug 2026 (Mon) | 11.60 | 11.72 | 11.60 | 11.72 | 0 |
| 14th Aug 2026 (Fri) | 11.60 | 11.60 | 11.5051 | 11.5051 | 0 |
| 13th Aug 2026 (Thu) | 11.60 | 11.60 | 11.5907 | 11.5907 | 0 |
| 12th Aug 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.5947 | 0 |
| 11th Aug 2026 (Tue) | 11.87 | 11.87 | 11.6087 | 11.6087 | 0 |
| 10th Aug 2026 (Mon) | 11.87 | 11.87 | 11.6852 | 11.6852 | 0 |
| 7th Aug 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.8783 | 135 |
| 6th Aug 2026 (Thu) | 11.77 | 11.7748 | 11.77 | 11.7748 | 0 |
| 5th Aug 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.8346 | 0 |
| 4th Aug 2026 (Tue) | 11.70 | 11.71 | 11.70 | 11.7404 | 160 |
| 3rd Aug 2026 (Mon) | 11.57 | 11.67 | 11.57 | 11.665 | 247 |
| 31st Jul 2026 (Fri) | 11.63 | 11.63 | 11.63 | 11.67 | 0 |
| 30th Jul 2026 (Thu) | 11.86 | 12.0102 | 11.86 | 12.0102 | 20 |
| 29th Jul 2026 (Wed) | 11.86 | 11.86 | 11.86 | 11.8068 | 0 |