Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (DFII.US) Share Price

Price $24.48 on 19-09-2025 at 21:20:05
Change $-0.26 -1.05%
Buy $25.60
Sell $22.74
Last Trade: Sell 100.00 at $24.51
Day's Volume: 950
Last Close: $24.3051
Open: $24.51
ISIN: US33733E7242
Day's Range $24.48 - $24.51
52wk Range: $21.47 - $26.12
Market Capitalisation: $N/A
VWAP: $24.48316
Shares in Issue: N/A

Ft Vest Bitcoin (DFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.51 Automatic Execution
10:47:35 - 19-Sep-25
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (DFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.51 24.51 24.48 24.3051 950
18th Sep 2025 (Thu) 24.80 24.80 24.77 24.7368 200
17th Sep 2025 (Wed) 24.45 24.45 24.35 24.3932 200
16th Sep 2025 (Tue) 24.24 24.55 24.24 24.5803 430
15th Sep 2025 (Mon) 24.20 24.31 24.13 24.2944 1,655
12th Sep 2025 (Fri) 24.31 24.31 24.30 24.5787 187
11th Sep 2025 (Thu) 24.29 24.29 24.15 24.185 1,000
10th Sep 2025 (Wed) 24.10 24.15 23.98 23.98 700
9th Sep 2025 (Tue) 23.74 23.74 23.48 23.5919 200
8th Sep 2025 (Mon) 23.83 23.83 23.75 23.7279 200
5th Sep 2025 (Fri) 23.70 23.70 23.41 23.5683 300
4th Sep 2025 (Thu) 23.29 23.43 23.29 23.2679 500
3rd Sep 2025 (Wed) 23.55 23.75 23.55 23.6849 1,532
2nd Sep 2025 (Tue) 23.51 23.51 23.51 23.4028 100
1st Sep 2025 (Mon) 23.42 23.53 23.34 23.3486 2,097
29th Aug 2025 (Fri) 23.42 23.53 23.34 23.3486 2,097
28th Aug 2025 (Thu) 24.29 24.47 24.15 24.1326 1,527
27th Aug 2025 (Wed) 24.21 24.29 24.09 24.1564 911
26th Aug 2025 (Tue) 23.68 23.90 23.68 23.933 311
25th Aug 2025 (Mon) 24.15 24.28 24.15 23.8783 601
22nd Aug 2025 (Fri) 24.78 25.11 24.78 25.0129 800
21st Aug 2025 (Thu) 24.35 24.35 24.12 24.1099 900
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered