Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (DFII.US) Share Price

Price $25.48 on 18-07-2025 at 21:20:05
Change $-0.22 -0.86%
Buy $25.78
Sell $20.46
Buy / Sell DFII Shares
Last Trade: Buy 100.00 at $25.48
Day's Volume: 393
Last Close: $25.4183
Open: $25.44
ISIN: US33733E7242
Day's Range $25.44 - $25.48
52wk Range: $21.47 - $26.12
Market Capitalisation: $N/A
VWAP: $25.50033
Shares in Issue: N/A

Ft Vest Bitcoin (DFII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.48 Automatic Execution
15:50:22 - 18-Jul-25
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (DFII) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.44 25.48 25.44 25.4183 393
17th Jul 2025 (Thu) 25.61 25.80 25.57 25.7029 1,650
16th Jul 2025 (Wed) 25.53 25.78 25.53 25.6935 1,700
15th Jul 2025 (Tue) 25.48 25.48 25.05 25.1474 692
14th Jul 2025 (Mon) 26.12 26.12 25.72 25.7753 560
11th Jul 2025 (Fri) 25.43 25.43 25.24 25.406 540
10th Jul 2025 (Thu) 24.21 24.70 24.21 24.6232 2,716
9th Jul 2025 (Wed) 23.87 23.87 23.87 24.336 100
8th Jul 2025 (Tue) 23.70 23.70 23.67 23.7852 200
7th Jul 2025 (Mon) 23.62 23.68 23.59 23.6248 22,943
4th Jul 2025 (Fri) 24.02 24.02 23.85 23.8264 1,000
3rd Jul 2025 (Thu) 24.02 24.02 23.85 23.8264 1,000
2nd Jul 2025 (Wed) 23.55 23.94 23.55 23.8727 308
1st Jul 2025 (Tue) 23.34 23.34 23.09 23.065 200
30th Jun 2025 (Mon) 23.90 23.90 23.90 23.8936 275
27th Jun 2025 (Fri) 23.75 23.75 23.75 23.7516 200
26th Jun 2025 (Thu) 23.85 23.89 23.82 23.8693 1,000
25th Jun 2025 (Wed) 23.95 23.95 23.83 23.9074 407
24th Jun 2025 (Tue) 23.49 23.50 23.49 23.4754 4,450
23rd Jun 2025 (Mon) 22.94 22.98 22.63 22.9902 800
20th Jun 2025 (Fri) 23.34 23.34 23.00 23.0336 501
19th Jun 2025 (Thu) 23.38 23.38 23.17 23.1689 1,095
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered