Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (DFII.US) Share Price

Price $12.99 on 03-04-2026 at 22:47:27
Change $-0.19 -1.46%
Buy $19.88
Sell $7.56
Last Trade: -
Day's Volume: 107
Last Close: $12.9704
Open: $12.98
ISIN: US33733E7242
Day's Range $0.00 - $0.00
52wk Range: $12.846 - $26.12
Market Capitalisation: $N/A
VWAP: $12.97981
Shares in Issue: N/A

Ft Vest Bitcoin (DFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (DFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.98 12.98 12.9704 12.9704 107
2nd Apr 2026 (Thu) 12.98 12.98 12.9704 12.9704 107
1st Apr 2026 (Wed) 12.98 13.18 12.98 13.18 0
31st Mar 2026 (Tue) 12.98 13.2986 12.98 13.2986 0
30th Mar 2026 (Mon) 12.98 13.03 12.98 13.03 0
27th Mar 2026 (Fri) 12.98 12.98 12.98 12.95 0
26th Mar 2026 (Thu) 13.60 13.60 13.59 13.4812 0
25th Mar 2026 (Wed) 13.77 13.9041 13.77 13.9041 0
24th Mar 2026 (Tue) 13.77 13.77 13.61 13.61 0
23rd Mar 2026 (Mon) 13.77 13.85 13.77 13.85 0
20th Mar 2026 (Fri) 13.77 13.77 13.77 13.79 0
19th Mar 2026 (Thu) 14.40 14.40 13.7741 13.7741 0
18th Mar 2026 (Wed) 14.40 14.40 13.91 13.91 0
17th Mar 2026 (Tue) 14.40 14.51 14.40 14.55 200
16th Mar 2026 (Mon) 14.51 14.51 14.40 14.4236 100
13th Mar 2026 (Fri) 14.32 14.32 13.91 13.92 400
12th Mar 2026 (Thu) 13.80 13.80 13.62 13.82 500
11th Mar 2026 (Wed) 13.72 13.86 13.72 13.8092 0
10th Mar 2026 (Tue) 13.71 14.02 13.71 13.716 0
9th Mar 2026 (Mon) 13.54 13.58 13.46 13.51 0
6th Mar 2026 (Fri) 13.41 13.41 13.41 13.34 0
5th Mar 2026 (Thu) 13.97 13.99 13.82 13.89 100
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered