Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DFII.US (DFII.US) Share Price

Price $18.49 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $25.60
Sell $18.18
Last Trade: -
Day's Volume: 0
Last Close: $18.25
Open: $18.32
ISIN: US33733E7242
Day's Range $0.00 - $0.00
52wk Range: $17.00 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DFII.US (DFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DFII.US trades

DFII.US (DFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.32 18.32 18.25 18.25 0
11th Dec 2025 (Thu) 18.32 18.49 18.32 18.49 20
10th Dec 2025 (Wed) 18.32 18.6223 18.32 18.6223 0
9th Dec 2025 (Tue) 18.32 18.6928 18.32 18.6928 0
8th Dec 2025 (Mon) 18.32 18.32 18.21 18.33 400
5th Dec 2025 (Fri) 18.36 18.36 17.98 18.02 400
4th Dec 2025 (Thu) 18.62 18.68 18.36 18.59 640
3rd Dec 2025 (Wed) 18.58 18.71 18.49 18.67 668
2nd Dec 2025 (Tue) 18.21 18.48 18.21 18.2882 300
1st Dec 2025 (Mon) 17.29 17.30 17.09 17.2266 3,620
28th Nov 2025 (Fri) 18.86 18.86 18.58 18.5152 500
27th Nov 2025 (Thu) 17.81 18.37 17.81 18.3567 100
26th Nov 2025 (Wed) 17.81 18.37 17.81 18.3567 100
25th Nov 2025 (Tue) 17.75 17.98 17.72 17.8015 600
24th Nov 2025 (Mon) 18.25 18.25 18.25 18.1737 100
21st Nov 2025 (Fri) 17.35 17.35 17.35 17.2875 103
20th Nov 2025 (Thu) 19.19 19.19 18.3145 18.3145 0
19th Nov 2025 (Wed) 19.19 19.19 18.3145 18.3145 1
18th Nov 2025 (Tue) 19.19 19.19 19.05 19.0096 1
17th Nov 2025 (Mon) 19.64 19.64 18.766 18.766 0
14th Nov 2025 (Fri) 19.64 19.64 19.64 19.2194 100
13th Nov 2025 (Thu) 20.53 20.53 20.53 20.0059 0
See more DFII.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered