| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 49 | $30.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 13 | $30.87 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 200 | $30.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $30.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 9 | $30.88 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3 | $30.88 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 11 | $30.88 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 62 | $30.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 438 | $30.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 300 | $30.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $30.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $30.86 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 87 | $30.87 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 300 | $30.87 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1,780 | $30.87 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 15 | $30.87 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1,154 | $30.87 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 150 | $30.87 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2,808 | $30.875 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 2,808 | $30.875 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 2,808 | $30.875 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 2,808 | $30.875 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 37 | $30.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 94 | $30.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 306 | $30.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 230 | $30.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 170 | $30.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 7 | $30.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1,376 | $30.885 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 2,808 | $30.885 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 2,808 | $30.885 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 2,808 | $30.885 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 108 | $30.875 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1,000 | $30.875 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 800 | $30.875 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 800 | $30.875 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 300 | $30.875 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 400 | $30.875 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 170 | $30.87 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 130 | $30.87 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 8 | $30.87 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 200 | $30.87 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 1,400 | $30.855 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 803 | $30.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 803 | $30.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 803 | $30.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 457 | $30.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 457 | $30.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 457 | $30.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 48 | $30.86 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 48 | $30.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 499 | $30.87 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 42 | $30.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 42 | $30.89 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 2 | $30.88 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 7 | $30.875 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Unknown* | 28 | $30.88 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 200 | $30.88 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 1 | $30.89 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 99 | $30.89 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 34 | $30.90 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 2 | $30.90 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 103 | $30.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 37 | $30.92 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 9 | $30.92 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 71 | $30.91 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 2 | $30.91 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 51 | $30.905 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 500 | $30.93 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 200 | $30.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 24 | $30.94 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 5 | $30.95 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 24 | $30.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 81 | $30.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $30.965 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 234 | $30.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 48 | $30.98 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 816 | $31.005 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1,123 | $31.005 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1,123 | $31.005 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1,123 | $31.005 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1,123 | $31.005 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1,123 | $31.005 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1,123 | $31.005 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1,123 | $31.005 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1,123 | $31.005 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 50 | $31.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 50 | $31.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $30.99 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 833 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 900 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 82 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 443 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $30.98 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 90 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 266 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 299 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $30.995 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 5 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $30.995 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 199 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $30.999 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 98 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 192 | $31.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 300 | $30.99 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 2 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 200 | $30.99 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $31.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 27 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 40 | $31.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 15 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 158 | $31.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 171 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 202 | $31.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 26 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $31.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 640 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 67 | $31.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 76 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 489 | $31.015 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 25 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 489 | $31.015 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 17 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 489 | $31.015 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 165 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 489 | $31.015 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 3 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 489 | $31.015 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 16 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 489 | $31.015 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 489 | $31.015 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 133 | $31.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 489 | $31.015 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 500 | $31.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $31.01 | Automatic Execution |
09:46:11 - 18-Jul-25 |