| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.15 | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 200 | $37.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 81 | $37.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 22 | $37.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 200 | $37.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $37.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 78 | $37.13 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 19 | $37.13 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 400 | $37.13 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $37.13 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 300 | $37.13 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | $37.13 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 250 | $37.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $37.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $37.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 800 | $37.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 400 | $37.12 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $37.115 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 808 | $37.115 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 808 | $37.115 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 808 | $37.115 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 808 | $37.115 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $37.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $37.095 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $37.095 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $37.105 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $37.095 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $37.105 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 190 | $37.105 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 101 | $37.105 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 808 | $37.095 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 808 | $37.095 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 400 | $37.09 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 150 | $37.11 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 808 | $37.095 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $37.11 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 808 | $37.095 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 200 | $37.08 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 300 | $37.08 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 200 | $37.08 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 100 | $37.095 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 100 | $37.095 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 400 | $37.08 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 300 | $37.08 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 100 | $37.065 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 300 | $37.06 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 200 | $37.06 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 400 | $37.06 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 300 | $37.08 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 300 | $37.08 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 200 | $37.05 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 100 | $36.955 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 11 | $36.96 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 138 | $36.975 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 23 | $37.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 77 | $37.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 150 | $37.065 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 500 | $37.00 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 100 | $37.065 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $37.065 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 400 | $36.995 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 58 | $36.985 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 100 | $36.985 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 400 | $37.04 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 500 | $37.01 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 346 | $37.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 523 | $36.995 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 300 | $36.975 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 300 | $36.975 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 300 | $36.975 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 300 | $36.975 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 300 | $36.985 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 300 | $36.985 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 300 | $36.985 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 300 | $36.985 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 300 | $36.985 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 300 | $36.985 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 300 | $36.985 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $36.985 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 400 | $36.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 200 | $36.995 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $36.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 117 | $36.96 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 54 | $36.96 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 140 | $36.40 | Ordinary |
07:00:00 - 06-Feb-26 |