| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $34.17 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 362 | $34.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 781 | $34.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 8 | $34.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 17 | $34.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 90 | $34.175 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 500 | $34.175 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 500 | $34.175 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 200 | $34.175 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 200 | $34.175 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 200 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 200 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 200 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 500 | $34.175 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 200 | $34.175 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 200 | $34.175 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 313 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 200 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 300 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 789 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 267 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 300 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 31 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 200 | $34.185 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 200 | $34.185 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 300 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 52 | $34.19 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 48 | $34.185 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 300 | $34.185 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 200 | $34.185 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 200 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 400 | $34.185 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 200 | $34.185 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 300 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 200 | $34.17 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 38 | $34.19 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 62 | $34.19 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 200 | $34.17 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $34.195 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 100 | $34.195 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 200 | $34.18 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Unknown* | 72 | $34.185 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 106 | $34.18 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Unknown* | 100 | $34.175 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Unknown* | 100 | $34.17 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 400 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 500 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 500 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 285 | $34.165 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 100 | $34.17 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $34.17 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 100 | $34.165 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 714 | $34.165 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 100 | $34.17 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 119 | $34.225 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 400 | $34.225 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 200 | $34.225 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 29 | $34.23 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 90 | $34.215 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Unknown* | 100 | $34.22 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Unknown* | 43 | $34.24 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 57 | $34.24 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 200 | $34.19 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 200 | $34.19 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 400 | $34.20 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 200 | $34.20 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 200 | $34.185 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 200 | $34.19 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 100 | $34.055 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 200 | $34.07 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $34.07 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 100 | $34.39 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 886 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 800 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 86 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.09 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 15 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 93 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $34.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 136 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 35 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 335 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 138 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 409 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 435 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 165 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 178 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 15 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $34.29 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $34.285 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 16 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 490 | $34.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 82 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 2 | $34.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $34.295 | Automatic Execution |
10:18:04 - 12-Dec-25 |