| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $25.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $25.53 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $25.53 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 40 | $25.53 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 74 | $25.52 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 55 | $25.51 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 45 | $25.51 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 14 | $25.50 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $25.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 19 | $25.50 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 35 | $25.50 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $25.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 28 | $25.49 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $25.49 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 28 | $25.475 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 19 | $25.48 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 33 | $25.49 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 36 | $25.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 7 | $25.52 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 35 | $25.54 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 13 | $25.54 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 67 | $25.54 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $25.54 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $25.54 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 37 | $25.54 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 63 | $25.54 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $25.54 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 16 | $25.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 2 | $25.485 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $25.485 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $25.485 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 3 | $25.485 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 10 | $25.485 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 10 | $25.485 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 10 | $25.485 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 10 | $25.485 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 4 | $25.485 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 32 | $25.485 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 68 | $25.485 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 32 | $25.485 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 26 | $25.49 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 22 | $25.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 86 | $25.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $25.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $25.52 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $25.52 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $25.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $25.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $25.55 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 15 | $25.58 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 35 | $25.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 20 | $25.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 45 | $25.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 8 | $25.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 19 | $25.55 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 95 | $25.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 76 | $25.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 24 | $25.54 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 54 | $25.52 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 22 | $25.515 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 33 | $25.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 300 | $25.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 2 | $25.465 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 12 | $25.465 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 14 | $25.465 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $25.47 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 60 | $25.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 22 | $25.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 38 | $25.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $25.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 23 | $25.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 65 | $25.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 12 | $25.48 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $25.475 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 3 | $25.49 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 3 | $25.49 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 41 | $25.51 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 20 | $25.50 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 59 | $25.51 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 10 | $25.48 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 20 | $25.47 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 99 | $25.53 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $25.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $25.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $25.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $25.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 82 | $25.55 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 17 | $25.55 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $25.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 68 | $25.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 2 | $25.61 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 3 | $25.63 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 2 | $25.63 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 4 | $25.63 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 20 | $25.64 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 30 | $25.65 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 6 | $25.65 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $25.65 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 3 | $25.66 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 5 | $25.65 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 95 | $25.65 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $25.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 14 | $25.61 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 5 | $25.61 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 10 | $25.61 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 45 | $25.60 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 45 | $25.60 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 30 | $25.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 95 | $25.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 24 | $25.59 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 3 | $25.57 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 3 | $25.57 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 9 | $25.55 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 2 | $25.57 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 4 | $25.57 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 3 | $25.57 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 6 | $25.57 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 92 | $25.60 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 8 | $25.60 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 10 | $25.49 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 93 | $25.49 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 4 | $25.50 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 4 | $25.52 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 7 | $25.52 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 55 | $25.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $25.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 42 | $25.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 29 | $25.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $25.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 9 | $25.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 8 | $25.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 30 | $25.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $25.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $25.56 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 18 | $25.55 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 38 | $25.52 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $25.51 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 3 | $25.495 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 3 | $25.47 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 45 | $25.49 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $25.47 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 30 | $25.47 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 44 | $25.47 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 70 | $25.47 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $25.47 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 10 | $25.45 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 45 | $25.45 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 45 | $25.45 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 3 | $25.45 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 33 | $25.45 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 70 | $25.45 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 99 | $25.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 98 | $25.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 39 | $25.47 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 3 | $25.49 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 51 | $25.52 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 80 | $25.52 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 4 | $25.52 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 3 | $25.52 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $25.52 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 3 | $25.51 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 4 | $25.47 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 6 | $25.48 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 6 | $25.48 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 99 | $25.42 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 12 | $25.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $25.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $25.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $25.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $25.45 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 6 | $25.41 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 25 | $25.42 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 75 | $25.42 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 30 | $25.42 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 30 | $25.42 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 7 | $25.42 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $25.415 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 5 | $25.45 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 50 | $25.45 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $25.45 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 45 | $25.40 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 45 | $25.39 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 3 | $25.41 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $25.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $25.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 30 | $25.37 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 30 | $25.37 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 83 | $25.35 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 27 | $25.35 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 3 | $25.35 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 36 | $25.35 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 39 | $25.35 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 1 | $25.305 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 24 | $25.31 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 122 | $25.31 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 33 | $25.32 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 64 | $25.30 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 33 | $25.30 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 10 | $25.305 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 10 | $25.305 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 6 | $25.33 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 11 | $25.34 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 73 | $25.29 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 26 | $25.29 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $25.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $25.39 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $25.39 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 18 | $25.35 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 74 | $25.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $25.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 6 | $25.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $25.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 84 | $25.32 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 18 | $25.31 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 42 | $25.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 58 | $25.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $25.24 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 24 | $25.17 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 22 | $25.17 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 24 | $25.20 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 21 | $25.20 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 87 | $25.20 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 10 | $25.21 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $25.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 72 | $25.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 6 | $25.36 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $25.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 2 | $25.19 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 49 | $25.18 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 51 | $25.18 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 5 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 15 | $25.16 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 94 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 5 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 17 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 10 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 42 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 31 | $25.15 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 13 | $25.18 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 57 | $25.17 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 43 | $25.17 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 4 | $25.16 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 8 | $25.15 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 21 | $25.15 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 2 | $25.235 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 10 | $24.975 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 10 | $24.975 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 2 | $24.93 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 30 | $24.91 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 30 | $24.91 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 5 | $24.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $24.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $24.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $24.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $24.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $24.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 90 | $24.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $24.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $24.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $24.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 6 | $25.06 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 6 | $25.045 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 6 | $25.04 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 6 | $25.04 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 6 | $25.03 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 3 | $25.04 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 50 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 39 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 20 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 20 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 20 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 7 | $24.95 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 21 | $24.93 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 70 | $24.97 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 30 | $24.98 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $24.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 4 | $24.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 4 | $24.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $24.94 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $24.94 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 87 | $25.01 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 13 | $25.01 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 19 | $25.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 1 | $25.25 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 8 | $25.26 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $25.26 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 464 | $25.25 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 76 | $25.25 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 30 | $25.25 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 30 | $25.24 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 3 | $25.21 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 3 | $25.21 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 40 | $25.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 11 | $25.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 7 | $25.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 49 | $25.21 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $25.16 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 22 | $25.16 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 48 | $25.16 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 19 | $25.24 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $25.23 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 15 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 99 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 15 | $25.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 15 | $25.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 16 | $25.28 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 15 | $25.30 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 10 | $25.32 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 14 | $25.34 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 15 | $25.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 15 | $25.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 14 | $25.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 89 | $25.42 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 66 | $25.20 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 7 | $25.20 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 21 | $25.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 55 | $25.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 25 | $25.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 30 | $25.23 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 7 | $25.27 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 4 | $25.27 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1,000 | $25.25 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 3 | $25.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 107 | $25.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 3 | $25.22 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 20 | $25.25 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 70 | $25.21 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 15 | $25.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 96 | $25.18 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 40 | $25.19 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 30 | $25.19 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 30 | $25.18 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 10 | $25.10 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 15 | $25.05 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 12 | $25.03 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 36 | $24.96 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 33 | $25.50 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 37 | $25.46 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 4 | $25.59 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $25.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1,901 | $25.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 99 | $25.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 6 | $25.67 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $25.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 5 | $25.72 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 10 | $25.75 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 30 | $26.14 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 45 | $26.14 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 7 | $26.08 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 95 | $26.08 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 10 | $26.105 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 29 | $26.105 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 900 | $26.10 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 900 | $26.10 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 200 | $26.10 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 200 | $26.10 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 89 | $26.16 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 11 | $26.16 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 9 | $26.19 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 14 | $26.23 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 41 | $26.23 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 45 | $26.23 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 50 | $26.32 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 62 | $26.35 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 38 | $26.35 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 99 | $26.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 9 | $26.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 92 | $26.49 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 99 | $26.48 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 101 | $26.48 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 99 | $26.48 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 56 | $26.68 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 56 | $26.68 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 44 | $26.68 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 99 | $26.70 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 100 | $26.71 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 90 | $26.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 7 | $26.75 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $26.75 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $26.75 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $26.75 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $26.75 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
09:29:59 - 18-Jul-25 |