| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $19.87 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 47 | $19.87 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $19.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 16 | $19.87 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 14 | $19.86 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | $19.86 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 15 | $19.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 7 | $19.80 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 99 | $19.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 20 | $19.80 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 99 | $19.80 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 5 | $19.77 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 5 | $19.77 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 5 | $19.77 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 5 | $19.77 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 17 | $19.77 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 17 | $19.77 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 1 | $19.775 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 23 | $19.78 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 74 | $19.79 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 40 | $19.79 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 3 | $19.79 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 90 | $19.79 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 14 | $19.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 8 | $19.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 12 | $19.78 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 7 | $19.78 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 7 | $19.78 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 7 | $19.78 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 30 | $19.78 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 7 | $19.71 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 56 | $19.71 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 24 | $19.70 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 6 | $19.70 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 29 | $19.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 7 | $19.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 3 | $19.67 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 6 | $19.70 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 18 | $19.69 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 14 | $19.69 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 40 | $19.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 50 | $19.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $19.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 18 | $19.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 2 | $19.66 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 2 | $19.66 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 2 | $19.66 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 6 | $19.66 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 6 | $19.66 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 4 | $19.66 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 20 | $19.66 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 49 | $19.66 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 65 | $19.74 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 29 | $19.74 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 20 | $19.74 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 90 | $19.75 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 20 | $19.74 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 18 | $19.75 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 3 | $19.74 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 30 | $19.73 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 40 | $19.72 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 2 | $19.77 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 99 | $19.78 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 10 | $19.80 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 10 | $19.80 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 11 | $19.79 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 4 | $19.75 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 4 | $19.75 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 3 | $19.74 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 15 | $19.75 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 12 | $19.75 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 5 | $19.77 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 5 | $19.77 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 38 | $19.885 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 38 | $19.885 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 38 | $19.885 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 90 | $19.88 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 12 | $19.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 12 | $19.90 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 3 | $19.91 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 21 | $19.95 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 61 | $19.76 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 90 | $19.76 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 50 | $19.71 | Automatic Execution |
09:30:45 - 12-Dec-25 |