| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $19.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 91 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 14 | $19.80 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 86 | $19.80 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 18 | $19.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 4 | $19.79 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 135 | $19.78 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $19.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $19.74 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 18 | $19.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 7 | $19.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 12 | $19.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $19.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 4 | $19.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $19.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 19 | $19.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 21 | $19.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 30 | $19.67 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 46 | $19.67 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 46 | $19.67 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 9 | $19.66 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 40 | $19.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 50 | $19.69 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 58 | $19.69 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 25 | $19.70 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 75 | $19.70 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 50 | $19.70 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 50 | $19.69 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 50 | $19.655 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $19.605 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 21 | $19.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 79 | $19.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $19.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $19.64 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 2 | $19.64 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 31 | $19.64 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 3 | $19.62 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 4 | $19.61 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 40 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 19 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 200 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 25 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 31 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 90 | $19.61 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 5 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 1 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 90 | $19.61 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 49 | $19.61 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 56 | $19.605 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 6 | $19.605 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 1 | $19.605 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 3 | $19.56 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 3 | $19.56 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 15 | $19.51 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 15 | $19.51 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 11 | $19.50 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 62 | $19.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 3 | $19.53 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 30 | $19.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 7 | $19.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 7 | $19.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 12 | $19.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 61 | $19.47 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 42 | $19.47 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 18 | $19.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 20 | $19.48 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 7 | $19.53 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $19.475 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 20 | $19.47 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 3 | $19.35 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 21 | $19.28 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 95 | $19.28 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $19.29 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 17 | $19.28 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 60 | $19.29 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $19.29 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 5 | $19.315 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $19.305 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 25 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $19.29 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 5 | $19.28 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $19.49 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 32 | $19.68 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 300 | $19.55 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 12 | $19.53 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 24 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 51 | $19.38 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 26 | $19.38 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 4 | $19.38 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 75 | $19.39 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 35 | $19.39 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 35 | $19.39 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 35 | $19.39 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 3 | $19.49 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 2 | $19.47 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 5 | $19.375 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 5 | $19.375 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 5 | $19.375 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $19.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $19.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 28 | $19.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 5 | $19.49 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 28 | $19.43 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 5 | $19.73 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 30 | $19.72 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 12 | $19.72 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 33 | $19.72 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 6 | $19.71 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 40 | $19.71 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 6 | $19.66 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 68 | $19.67 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 18 | $19.67 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 12 | $19.68 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 78 | $19.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 5 | $19.665 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 5 | $19.665 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 6 | $19.66 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 5 | $19.79 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.79 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 34 | $19.74 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 15 | $19.75 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 5 | $19.75 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 5 | $19.72 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 22 | $19.73 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 5 | $19.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 13 | $19.48 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 46 | $19.49 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 8 | $19.53 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 7 | $19.54 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 7 | $19.54 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 52 | $19.35 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1,240 | $19.35 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 531 | $19.35 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 176 | $19.35 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 30 | $19.15 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 11 | $19.00 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 7 | $19.00 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 432 | $19.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $18.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |