| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $27.56 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $27.56 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $27.56 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 53 | $27.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 19 | $27.62 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 41 | $27.60 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 40 | $27.61 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 30 | $27.56 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 45 | $27.56 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $27.541 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 20 | $27.63 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 80 | $27.63 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 19 | $27.63 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 43 | $27.64 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 8 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 3 | $27.62 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 4 | $27.66 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 30 | $27.53 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 23 | $27.53 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 7 | $27.53 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 14 | $27.51 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 28 | $27.48 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 72 | $27.48 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 6 | $27.42 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 4 | $27.42 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 6 | $27.42 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 6 | $27.42 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 26 | $27.46 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 34 | $27.46 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 40 | $27.46 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 54 | $27.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 54 | $27.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 17 | $27.43 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 83 | $27.43 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 50 | $27.43 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 40 | $27.45 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 3 | $27.505 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 63 | $27.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 30 | $27.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 30 | $27.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 11 | $27.47 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 66 | $27.47 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 34 | $27.47 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 20 | $27.46 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 6 | $27.46 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 17 | $27.46 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 23 | $27.46 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $27.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $27.51 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 2 | $27.56 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 15 | $27.56 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 20 | $27.56 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 5 | $27.51 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 4 | $27.49 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 50 | $27.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 7 | $27.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 6 | $27.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 157 | $27.56 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 52 | $27.56 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 104 | $27.56 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $27.561 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 59 | $27.57 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 10 | $27.61 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 20 | $27.57 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 16 | $27.67 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 17 | $27.62 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 5 | $27.60 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 71 | $27.57 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 29 | $27.57 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 18 | $27.54 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 2 | $27.56 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 42 | $27.58 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 148 | $27.58 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 8 | $27.57 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 12 | $27.57 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 500 | $27.53 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 10 | $27.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 2 | $27.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 2 | $27.54 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 25 | $27.58 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 77 | $27.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 23 | $27.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 2 | $27.67 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 34 | $27.58 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 31 | $27.58 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 13 | $27.58 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 5 | $27.58 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 6 | $27.63 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 10 | $27.60 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 24 | $27.60 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 91 | $27.60 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 23 | $27.60 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 24 | $27.60 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $27.585 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 6 | $27.62 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 6 | $27.62 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 20 | $27.62 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 6 | $27.63 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 90 | $27.65 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 21 | $27.89 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 2 | $27.88 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 47 | $27.87 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 18 | $27.92 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 27 | $27.92 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 3 | $27.88 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 10 | $27.88 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 10 | $27.88 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 28 | $27.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 28 | $27.91 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 9 | $28.01 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 37 | $28.04 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 58 | $28.04 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 41 | $28.04 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 59 | $28.04 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 5 | $28.04 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 22 | $28.03 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 90 | $27.94 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 22 | $27.93 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 45 | $27.94 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 55 | $27.94 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 52 | $27.95 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 24 | $27.95 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 6 | $27.94 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 24 | $27.95 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 6 | $27.95 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 99 | $28.00 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 99 | $28.01 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 14 | $27.98 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 18 | $27.99 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 8 | $28.03 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 6 | $28.03 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 8 | $28.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 30 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 2 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 8 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 8 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 10 | $28.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 80 | $28.055 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 8 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 46 | $28.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 54 | $28.055 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 8 | $28.055 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 20 | $28.055 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 8 | $28.055 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 10 | $28.055 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 10 | $28.055 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 10 | $28.055 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 10 | $28.07 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 13 | $28.11 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 7 | $28.14 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 7 | $28.14 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 9 | $28.15 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 4 | $28.15 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 2 | $28.13 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $28.075 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 34 | $28.09 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 35 | $28.055 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 55 | $28.05 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 300 | $27.92 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 13 | $27.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 13 | $27.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 41 | $27.75 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:31:20 - 19-Sep-25 |