Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFGX.US) Share Price

Price $52.54 on 03-04-2026 at 22:47:27
Change $-0.05 -0.1%
Buy $55.87
Sell $37.08
Last Trade: -
Day's Volume: 2,578
Last Close: $52.5447
Open: $52.415
ISIN: US25434V5755
Day's Range $52.415 - $52.62
52wk Range: $51.71 - $54.725
Market Capitalisation: $N/A
VWAP: $52.5453
Shares in Issue: N/A

Dimensional Int (DFGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DFGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.415 52.62 52.415 52.5447 2,578
2nd Apr 2026 (Thu) 52.415 52.62 52.415 52.5447 2,578
1st Apr 2026 (Wed) 52.56 52.63 52.56 52.59 2,728
31st Mar 2026 (Tue) 52.35 52.53 52.32 52.4505 3,036
30th Mar 2026 (Mon) 52.175 52.215 52.125 52.135 3,650
27th Mar 2026 (Fri) 51.935 52.075 51.935 51.995 822
26th Mar 2026 (Thu) 52.315 52.33 52.125 52.125 4,622
25th Mar 2026 (Wed) 52.565 52.61 52.56 52.565 1,060
24th Mar 2026 (Tue) 52.155 52.24 52.155 52.215 1,962
23rd Mar 2026 (Mon) 52.295 52.50 52.20 52.3061 2,089
20th Mar 2026 (Fri) 52.25 52.25 52.095 52.095 100
19th Mar 2026 (Thu) 52.51 52.605 52.445 52.5521 1,394
18th Mar 2026 (Wed) 52.71 52.725 52.58 52.585 8,843
17th Mar 2026 (Tue) 52.76 52.775 52.70 52.755 1,600
16th Mar 2026 (Mon) 52.61 52.61 52.59 52.5894 69
13th Mar 2026 (Fri) 52.59 52.59 52.39 52.395 866
12th Mar 2026 (Thu) 52.635 52.635 52.485 52.4947 3,552
11th Mar 2026 (Wed) 52.845 52.86 52.72 52.725 4,060
10th Mar 2026 (Tue) 53.03 53.15 52.99 53.0034 2,948
9th Mar 2026 (Mon) 52.765 53.01 52.765 53.0043 1,934
6th Mar 2026 (Fri) 52.88 53.005 52.88 52.9247 474
See more Dimensional Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered