| Price | $53.03 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $70.42 |
| Sell | $37.30 |
| Last Trade: | Unknown 81.00 at $53.03 |
| Day's Volume: | 1,358 |
| Last Close: | $53.03 |
| Open: | $53.015 |
| ISIN: | US25434V5755 |
| Day's Range | $53.015 - $53.035 |
| 52wk Range: | $52.32 - $55.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.0314 |
| Shares in Issue: | N/A |
Dimensional Glo (DFGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $53.03 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $53.025 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $53.035 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $53.035 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $53.035 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.025 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 151 | $53.035 | Automatic Execution |
12:50:02 - 06-Feb-26 |
