| Price | $53.435 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.13% |
| Buy | $53.47 |
| Sell | $53.43 |
| Last Trade: | Sell 63.00 at $53.435 |
| Day's Volume: | 3,281 |
| Last Close: | $53.435 |
| Open: | $53.42 |
| ISIN: | US25434V5755 |
| Day's Range | $53.415 - $53.435 |
| 52wk Range: | $52.32 - $55.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.42774 |
| Shares in Issue: | N/A |
Dimensional Etf (DFGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $53.435 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 1 | $53.435 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 238 | $53.435 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 91 | $53.435 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 88 | $53.435 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 1 | $53.435 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $53.415 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 28 | $53.415 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 324 | $53.415 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 200 | $53.415 | Automatic Execution |
10:18:03 - 12-Dec-25 |
