| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.08 | 51.11 | 51.08 | 51.0951 | 1,699 |
| 25th Sep 2026 (Fri) | 51.165 | 51.275 | 51.145 | 51.2736 | 9,601 |
| 24th Sep 2026 (Thu) | 51.19 | 51.255 | 51.135 | 51.145 | 1,531 |
| 23rd Sep 2026 (Wed) | 51.41 | 51.41 | 51.23 | 51.2519 | 4,323 |
| 22nd Sep 2026 (Tue) | 51.645 | 51.685 | 51.585 | 51.665 | 1,421 |
| 21st Sep 2026 (Mon) | 51.58 | 51.63 | 51.58 | 51.605 | 471 |
| 18th Sep 2026 (Fri) | 51.46 | 51.475 | 51.40 | 51.4692 | 7,831 |
| 17th Sep 2026 (Thu) | 51.585 | 51.595 | 51.545 | 51.585 | 8,308 |
| 16th Sep 2026 (Wed) | 51.375 | 51.45 | 51.315 | 51.335 | 3,475 |
| 15th Sep 2026 (Tue) | 51.16 | 51.21 | 51.16 | 51.205 | 5,757 |
| 14th Sep 2026 (Mon) | 51.195 | 51.30 | 51.145 | 51.2332 | 3,220 |
| 11th Sep 2026 (Fri) | 51.325 | 51.345 | 51.295 | 51.295 | 8,532 |
| 10th Sep 2026 (Thu) | 51.435 | 51.435 | 51.285 | 51.295 | 16,672 |
| 9th Sep 2026 (Wed) | 51.74 | 51.74 | 51.641 | 51.645 | 9,317 |
| 8th Sep 2026 (Tue) | 51.875 | 51.875 | 51.825 | 51.835 | 2,428 |
| 7th Sep 2026 (Mon) | 51.96 | 51.96 | 51.865 | 51.8708 | 4,233 |
| 4th Sep 2026 (Fri) | 51.96 | 51.96 | 51.865 | 51.8708 | 4,233 |
| 3rd Sep 2026 (Thu) | 51.885 | 51.895 | 51.85 | 51.855 | 4,515 |
| 2nd Sep 2026 (Wed) | 51.715 | 51.75 | 51.695 | 51.715 | 4,978 |
| 1st Sep 2026 (Tue) | 51.815 | 51.835 | 51.721 | 51.725 | 9,561 |
| 31st Aug 2026 (Mon) | 51.885 | 51.905 | 51.84 | 51.885 | 7,803 |
| 28th Aug 2026 (Fri) | 52.005 | 52.045 | 51.93 | 51.93 | 2,730 |
| 27th Aug 2026 (Thu) | 52.095 | 52.095 | 52.015 | 52.035 | 3,595 |
| 26th Aug 2026 (Wed) | 52.145 | 52.155 | 52.10 | 52.135 | 8,766 |
| 25th Aug 2026 (Tue) | 52.17 | 52.275 | 52.17 | 52.275 | 9,820 |
| 24th Aug 2026 (Mon) | 52.065 | 52.095 | 52.05 | 52.0809 | 5,759 |
| 21st Aug 2026 (Fri) | 52.045 | 52.045 | 51.985 | 51.995 | 2,506 |
| 20th Aug 2026 (Thu) | 52.045 | 52.065 | 51.995 | 52.0259 | 2,712 |
| 19th Aug 2026 (Wed) | 52.075 | 52.08 | 52.015 | 52.075 | 2,135 |
| 18th Aug 2026 (Tue) | 51.945 | 51.99 | 51.945 | 51.985 | 5,092 |
| 17th Aug 2026 (Mon) | 52.26 | 52.265 | 52.185 | 52.195 | 11,948 |
| 14th Aug 2026 (Fri) | 52.40 | 52.40 | 52.285 | 52.2934 | 9,912 |
| 13th Aug 2026 (Thu) | 52.53 | 52.55 | 52.48 | 52.525 | 3,826 |
| 12th Aug 2026 (Wed) | 52.485 | 52.495 | 52.415 | 52.4234 | 4,803 |
| 11th Aug 2026 (Tue) | 52.44 | 52.445 | 52.405 | 52.4079 | 6,202 |
| 10th Aug 2026 (Mon) | 52.43 | 52.43 | 52.345 | 52.345 | 7,591 |
| 7th Aug 2026 (Fri) | 52.52 | 52.595 | 52.515 | 52.5774 | 4,278 |
| 6th Aug 2026 (Thu) | 52.545 | 52.555 | 52.44 | 52.465 | 6,532 |
| 5th Aug 2026 (Wed) | 52.56 | 52.58 | 52.54 | 52.575 | 2,280 |
| 4th Aug 2026 (Tue) | 52.49 | 52.535 | 52.49 | 52.535 | 596 |
| 3rd Aug 2026 (Mon) | 52.37 | 52.405 | 52.37 | 52.395 | 1,956 |
| 31st Jul 2026 (Fri) | 52.19 | 52.215 | 52.175 | 52.1968 | 5,537 |
| 30th Jul 2026 (Thu) | 52.28 | 52.34 | 52.25 | 52.31 | 3,818 |
| 29th Jul 2026 (Wed) | 52.34 | 52.355 | 52.25 | 52.253 | 602 |