| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.27 | 53.30 | 53.255 | 53.265 | 4,817 |
| 9th Jul 2026 (Thu) | 53.105 | 53.165 | 53.10 | 53.135 | 5,998 |
| 8th Jul 2026 (Wed) | 52.96 | 53.085 | 52.96 | 53.045 | 5,609 |
| 7th Jul 2026 (Tue) | 53.355 | 53.355 | 53.25 | 53.2499 | 6,617 |
| 6th Jul 2026 (Mon) | 53.45 | 53.49 | 53.45 | 53.475 | 8,761 |
| 3rd Jul 2026 (Fri) | 53.46 | 53.46 | 53.455 | 53.455 | 0 |
| 2nd Jul 2026 (Thu) | 53.46 | 53.505 | 53.43 | 53.455 | 5,347 |
| 1st Jul 2026 (Wed) | 53.495 | 53.60 | 53.495 | 53.575 | 15,844 |
| 30th Jun 2026 (Tue) | 53.655 | 53.67 | 53.59 | 53.5948 | 6,409 |
| 29th Jun 2026 (Mon) | 53.695 | 53.745 | 53.69 | 53.7254 | 5,415 |
| 26th Jun 2026 (Fri) | 53.675 | 53.70 | 53.66 | 53.71 | 1,754 |
| 25th Jun 2026 (Thu) | 53.745 | 53.755 | 53.665 | 53.675 | 800 |
| 24th Jun 2026 (Wed) | 53.695 | 53.74 | 53.64 | 53.705 | 465 |
| 23rd Jun 2026 (Tue) | 53.53 | 53.575 | 53.505 | 53.5144 | 1,763 |
| 22nd Jun 2026 (Mon) | 53.43 | 53.43 | 53.385 | 53.415 | 78,382 |
| 19th Jun 2026 (Fri) | 53.58 | 53.58 | 53.495 | 53.4952 | 3,947 |
| 18th Jun 2026 (Thu) | 53.58 | 53.58 | 53.495 | 53.4952 | 3,947 |
| 17th Jun 2026 (Wed) | 53.545 | 53.575 | 53.435 | 53.4516 | 5,708 |
| 16th Jun 2026 (Tue) | 53.52 | 53.56 | 53.50 | 53.525 | 3,570 |
| 15th Jun 2026 (Mon) | 53.505 | 53.525 | 53.43 | 53.4629 | 1,447 |
| 12th Jun 2026 (Fri) | 53.315 | 53.42 | 53.315 | 53.395 | 721 |
| 11th Jun 2026 (Thu) | 53.14 | 53.425 | 53.125 | 53.38 | 1,758 |
| 10th Jun 2026 (Wed) | 53.065 | 53.065 | 52.965 | 52.975 | 63 |
| 9th Jun 2026 (Tue) | 53.04 | 53.115 | 53.03 | 53.095 | 0 |
| 8th Jun 2026 (Mon) | 53.02 | 53.03 | 52.94 | 52.9378 | 2,210 |
| 5th Jun 2026 (Fri) | 53.05 | 53.12 | 53.05 | 53.0853 | 1,622 |
| 4th Jun 2026 (Thu) | 53.165 | 53.20 | 53.15 | 53.165 | 5,415 |
| 3rd Jun 2026 (Wed) | 53.14 | 53.14 | 53.06 | 53.085 | 9,415 |
| 2nd Jun 2026 (Tue) | 53.27 | 53.27 | 53.20 | 53.235 | 5,868 |
| 1st Jun 2026 (Mon) | 53.06 | 53.17 | 53.025 | 53.165 | 3,356 |
| 29th May 2026 (Fri) | 53.235 | 53.34 | 53.23 | 53.2562 | 1,972 |
| 28th May 2026 (Thu) | 53.15 | 53.20 | 53.135 | 53.165 | 2,108 |
| 27th May 2026 (Wed) | 53.15 | 53.15 | 53.065 | 53.075 | 3,814 |
| 26th May 2026 (Tue) | 53.055 | 53.075 | 53.02 | 53.0459 | 3,789 |
| 25th May 2026 (Mon) | 52.81 | 52.85 | 52.80 | 52.855 | 5,368 |
| 22nd May 2026 (Fri) | 52.81 | 52.85 | 52.80 | 52.855 | 5,368 |
| 21st May 2026 (Thu) | 52.65 | 52.79 | 52.62 | 52.775 | 2,302 |
| 20th May 2026 (Wed) | 52.45 | 52.72 | 52.45 | 52.675 | 4,413 |
| 19th May 2026 (Tue) | 52.28 | 52.33 | 52.245 | 52.2659 | 4,027 |
| 18th May 2026 (Mon) | 52.43 | 52.49 | 52.355 | 52.455 | 10,382 |
| 15th May 2026 (Fri) | 52.365 | 52.43 | 52.275 | 52.2848 | 4,446 |
| 14th May 2026 (Thu) | 52.745 | 52.755 | 52.675 | 52.675 | 2,270 |
| 13th May 2026 (Wed) | 52.54 | 52.59 | 52.53 | 52.60 | 241 |
| 12th May 2026 (Tue) | 52.56 | 52.58 | 52.525 | 52.545 | 1,962 |
| 11th May 2026 (Mon) | 52.83 | 52.83 | 52.72 | 52.745 | 7,049 |