| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.45 | 52.72 | 52.45 | 52.675 | 4,413 |
| 19th May 2026 (Tue) | 52.28 | 52.33 | 52.245 | 52.2659 | 4,027 |
| 18th May 2026 (Mon) | 52.43 | 52.49 | 52.355 | 52.455 | 10,382 |
| 15th May 2026 (Fri) | 52.365 | 52.43 | 52.275 | 52.2848 | 4,446 |
| 14th May 2026 (Thu) | 52.745 | 52.755 | 52.675 | 52.675 | 2,270 |
| 13th May 2026 (Wed) | 52.54 | 52.59 | 52.53 | 52.60 | 241 |
| 12th May 2026 (Tue) | 52.56 | 52.58 | 52.525 | 52.545 | 1,962 |
| 11th May 2026 (Mon) | 52.83 | 52.83 | 52.72 | 52.745 | 7,049 |
| 8th May 2026 (Fri) | 52.99 | 52.99 | 52.94 | 52.995 | 2,947 |
| 7th May 2026 (Thu) | 52.97 | 52.97 | 52.77 | 52.8359 | 6,984 |
| 6th May 2026 (Wed) | 52.895 | 52.935 | 52.88 | 52.9336 | 6,649 |
| 5th May 2026 (Tue) | 52.595 | 52.625 | 52.555 | 52.595 | 6,152 |
| 4th May 2026 (Mon) | 52.685 | 52.695 | 52.54 | 52.585 | 5,090 |
| 1st May 2026 (Fri) | 52.715 | 52.82 | 52.715 | 52.735 | 9,556 |
| 30th Apr 2026 (Thu) | 52.615 | 52.70 | 52.615 | 52.6566 | 9,863 |
| 29th Apr 2026 (Wed) | 52.50 | 52.50 | 52.395 | 52.415 | 1,073 |
| 28th Apr 2026 (Tue) | 52.585 | 52.65 | 52.54 | 52.5859 | 10,013 |
| 27th Apr 2026 (Mon) | 52.775 | 52.775 | 52.695 | 52.715 | 5,341 |
| 24th Apr 2026 (Fri) | 52.815 | 52.895 | 52.815 | 52.8929 | 1,837 |
| 23rd Apr 2026 (Thu) | 52.815 | 52.86 | 52.675 | 52.755 | 3,153 |
| 22nd Apr 2026 (Wed) | 52.965 | 52.965 | 52.855 | 52.865 | 3,066 |
| 21st Apr 2026 (Tue) | 52.91 | 52.92 | 52.80 | 52.805 | 1,987 |
| 20th Apr 2026 (Mon) | 53.04 | 53.065 | 53.01 | 53.0584 | 4,039 |
| 17th Apr 2026 (Fri) | 53.145 | 53.185 | 53.095 | 53.11 | 2,495 |
| 16th Apr 2026 (Thu) | 52.89 | 52.89 | 52.75 | 52.755 | 4,820 |
| 15th Apr 2026 (Wed) | 52.87 | 52.89 | 52.81 | 52.855 | 1,677 |
| 14th Apr 2026 (Tue) | 52.835 | 52.945 | 52.835 | 52.935 | 3,552 |
| 13th Apr 2026 (Mon) | 52.60 | 52.69 | 52.58 | 52.685 | 3,214 |
| 10th Apr 2026 (Fri) | 52.715 | 52.76 | 52.685 | 52.715 | 3,242 |
| 9th Apr 2026 (Thu) | 52.805 | 52.935 | 52.735 | 52.855 | 3,883 |
| 8th Apr 2026 (Wed) | 53.035 | 53.035 | 52.955 | 52.985 | 4,287 |
| 7th Apr 2026 (Tue) | 52.44 | 52.52 | 52.34 | 52.4992 | 3,450 |
| 6th Apr 2026 (Mon) | 52.49 | 52.54 | 52.49 | 52.5246 | 3,536 |
| 3rd Apr 2026 (Fri) | 52.415 | 52.62 | 52.415 | 52.5447 | 2,578 |
| 2nd Apr 2026 (Thu) | 52.415 | 52.62 | 52.415 | 52.5447 | 2,578 |
| 1st Apr 2026 (Wed) | 52.56 | 52.63 | 52.56 | 52.59 | 2,728 |
| 31st Mar 2026 (Tue) | 52.35 | 52.53 | 52.32 | 52.4505 | 3,036 |
| 30th Mar 2026 (Mon) | 52.175 | 52.215 | 52.125 | 52.135 | 3,650 |
| 27th Mar 2026 (Fri) | 51.935 | 52.075 | 51.935 | 51.995 | 822 |
| 26th Mar 2026 (Thu) | 52.315 | 52.33 | 52.125 | 52.125 | 4,622 |
| 25th Mar 2026 (Wed) | 52.565 | 52.61 | 52.56 | 52.565 | 1,060 |
| 24th Mar 2026 (Tue) | 52.155 | 52.24 | 52.155 | 52.215 | 1,962 |
| 23rd Mar 2026 (Mon) | 52.295 | 52.50 | 52.20 | 52.3061 | 2,089 |