| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.26 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 4 | $53.26 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 60 | $53.26 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 18 | $53.26 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 36 | $53.26 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 2 | $53.26 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 14 | $53.255 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 29 | $53.255 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Unknown* | 200 | $53.265 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Unknown* | 200 | $53.265 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Unknown* | 200 | $53.265 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 200 | $53.26 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 2 | $53.26 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 19 | $53.27 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 81 | $53.27 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 81 | $53.27 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 81 | $53.27 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 81 | $53.27 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Unknown* | 30 | $53.265 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Unknown* | 670 | $53.265 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Unknown* | 16 | $53.265 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 193 | $53.265 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Unknown* | 14 | $53.265 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Buy* | 48 | $53.26 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Sell* | 4 | $53.275 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 38 | $53.275 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 1 | $53.275 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Unknown* | 386 | $53.295 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 42 | $53.28 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Unknown* | 33 | $53.295 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Unknown* | 7 | $53.295 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 85 | $53.28 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 15 | $53.28 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 72 | $53.28 | Automatic Execution |
11:16:30 - 10-Jul-26 |