| Price | $27.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -0.36% |
| Buy | $28.84 |
| Sell | $25.16 |
| Last Trade: | Buy 15.00 at $27.40 |
| Day's Volume: | 14,871 |
| Last Close: | $27.31 |
| Open: | $27.36 |
| ISIN: | US25434V6589 |
| Day's Range | $27.32 - $27.449 |
| 52wk Range: | $25.99 - $27.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.39876 |
| Shares in Issue: | N/A |
Dimensional Glo (DFGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $27.40 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 101 | $27.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 103 | $27.405 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 200 | $27.405 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 200 | $27.405 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 96 | $27.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 200 | $27.415 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:47:07 - 19-Sep-25 |
