Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFGR.US) Share Price

Price $27.00 on 03-04-2026 at 22:47:27
Change $0.26 0.96%
Buy $42.70
Sell $26.50
Last Trade: -
Day's Volume: 16,429
Last Close: $27.00
Open: $26.58
ISIN: US25434V6589
Day's Range $26.58 - $27.01
52wk Range: $22.93 - $28.939
Market Capitalisation: $N/A
VWAP: $26.9171
Shares in Issue: N/A

Dimensional Glo (DFGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Glo trades

Dimensional Glo (DFGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.58 27.01 26.58 27.00 16,429
2nd Apr 2026 (Thu) 26.58 27.01 26.58 27.00 16,429
1st Apr 2026 (Wed) 26.72 26.81 26.65 26.74 9,229
31st Mar 2026 (Tue) 26.34 26.64 26.33 26.58 13,477
30th Mar 2026 (Mon) 26.22 26.42 26.055 26.13 6,218
27th Mar 2026 (Fri) 26.18 26.30 26.04 26.075 9,308
26th Mar 2026 (Thu) 26.47 26.47 26.23 26.28 2,422
25th Mar 2026 (Wed) 26.61 26.61 26.36 26.41 6,107
24th Mar 2026 (Tue) 26.45 26.62 26.37 26.36 3,704
23rd Mar 2026 (Mon) 26.71 27.00 26.66 26.63 4,076
20th Mar 2026 (Fri) 27.23 27.23 26.41 26.50 922
19th Mar 2026 (Thu) 27.31 27.42 27.17 27.33 2,853
18th Mar 2026 (Wed) 27.68 27.68 27.39 27.39 1,473
17th Mar 2026 (Tue) 27.89 27.96 27.79 27.78 8,820
16th Mar 2026 (Mon) 27.68 27.84 27.68 27.70 3,609
13th Mar 2026 (Fri) 27.63 27.68 27.36 27.385 2,521
12th Mar 2026 (Thu) 27.44 27.60 27.42 27.47 6,517
11th Mar 2026 (Wed) 27.80 27.84 27.62 27.685 6,748
10th Mar 2026 (Tue) 27.83 28.205 27.82 27.94 28,338
9th Mar 2026 (Mon) 27.52 27.98 27.34 27.925 5,328
6th Mar 2026 (Fri) 27.875 27.95 27.78 27.915 1,866
5th Mar 2026 (Thu) 28.26 28.26 27.99 28.19 6,978
See more Dimensional Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered