| Price | $27.575 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.39 1.43% |
| Buy | $32.25 |
| Sell | $26.26 |
| Last Trade: | Unknown 145.00 at $27.585 |
| Day's Volume: | 15,956 |
| Last Close: | $27.57 |
| Open: | $27.49 |
| ISIN: | US25434V6589 |
| Day's Range | $27.34 - $27.60 |
| 52wk Range: | $25.99 - $27.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.46753 |
| Shares in Issue: | N/A |
Dimensional Glo (DFGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $27.585 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 300 | $27.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 18 | $27.56 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 421 | $27.52 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 500 | $27.52 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 500 | $27.52 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 79 | $27.52 | Automatic Execution |
14:57:15 - 06-Feb-26 |
