| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.23 | 29.25 | 29.02 | 29.23 | 22,712 |
| 9th Jul 2026 (Thu) | 29.15 | 29.25 | 29.10 | 29.14 | 35,373 |
| 8th Jul 2026 (Wed) | 29.27 | 29.29 | 29.07 | 29.09 | 16,275 |
| 7th Jul 2026 (Tue) | 29.37 | 29.59 | 29.37 | 29.46 | 5,368 |
| 6th Jul 2026 (Mon) | 29.16 | 29.215 | 29.13 | 29.20 | 12,146 |
| 3rd Jul 2026 (Fri) | 29.20 | 29.34 | 29.20 | 29.34 | 0 |
| 2nd Jul 2026 (Thu) | 29.20 | 29.34 | 29.18 | 29.34 | 8,007 |
| 1st Jul 2026 (Wed) | 28.90 | 29.17 | 28.89 | 29.01 | 25,003 |
| 30th Jun 2026 (Tue) | 29.19 | 29.19 | 28.97 | 28.97 | 23,695 |
| 29th Jun 2026 (Mon) | 29.45 | 29.50 | 29.23 | 29.42 | 3,343 |
| 26th Jun 2026 (Fri) | 29.37 | 29.57 | 29.37 | 29.56 | 9,934 |
| 25th Jun 2026 (Thu) | 29.27 | 29.27 | 29.00 | 29.20 | 9,606 |
| 24th Jun 2026 (Wed) | 29.11 | 29.23 | 28.99 | 29.12 | 10,934 |
| 23rd Jun 2026 (Tue) | 28.845 | 29.10 | 28.845 | 29.06 | 28,081 |
| 22nd Jun 2026 (Mon) | 28.72 | 29.03 | 28.71 | 28.94 | 15,684 |
| 19th Jun 2026 (Fri) | 28.77 | 28.85 | 28.64 | 28.67 | 13,691 |
| 18th Jun 2026 (Thu) | 28.77 | 28.85 | 28.64 | 28.67 | 13,691 |
| 17th Jun 2026 (Wed) | 29.32 | 29.32 | 28.68 | 28.72 | 27,906 |
| 16th Jun 2026 (Tue) | 29.39 | 29.46 | 29.28 | 29.32 | 5,336 |
| 15th Jun 2026 (Mon) | 29.61 | 29.61 | 29.25 | 29.29 | 29,577 |
| 12th Jun 2026 (Fri) | 29.40 | 29.53 | 29.40 | 29.48 | 9,879 |
| 11th Jun 2026 (Thu) | 29.26 | 29.36 | 29.06 | 29.25 | 1,951 |
| 10th Jun 2026 (Wed) | 29.20 | 29.30 | 29.115 | 29.08 | 3,199 |
| 9th Jun 2026 (Tue) | 28.80 | 29.13 | 28.72 | 29.02 | 2,979 |
| 8th Jun 2026 (Mon) | 28.73 | 28.84 | 28.46 | 28.4994 | 8,302 |
| 5th Jun 2026 (Fri) | 28.72 | 28.93 | 28.695 | 28.79 | 5,550 |
| 4th Jun 2026 (Thu) | 28.55 | 28.72 | 28.45 | 28.72 | 2,975 |
| 3rd Jun 2026 (Wed) | 28.46 | 28.57 | 28.32 | 28.325 | 17,930 |
| 2nd Jun 2026 (Tue) | 28.39 | 28.415 | 28.25 | 28.405 | 19,914 |
| 1st Jun 2026 (Mon) | 28.59 | 28.60 | 28.34 | 28.33 | 16,998 |
| 29th May 2026 (Fri) | 28.99 | 28.99 | 28.76 | 28.82 | 11,460 |
| 28th May 2026 (Thu) | 29.075 | 29.15 | 29.00 | 28.99 | 6,367 |
| 27th May 2026 (Wed) | 29.16 | 29.22 | 29.06 | 29.06 | 20,340 |
| 26th May 2026 (Tue) | 29.12 | 29.14 | 29.02 | 29.11 | 19,594 |
| 25th May 2026 (Mon) | 28.96 | 29.06 | 28.83 | 28.94 | 10,478 |
| 22nd May 2026 (Fri) | 28.96 | 29.06 | 28.83 | 28.94 | 10,478 |
| 21st May 2026 (Thu) | 28.79 | 29.03 | 28.79 | 29.015 | 21,381 |
| 20th May 2026 (Wed) | 28.70 | 28.92 | 28.61 | 28.93 | 54,950 |
| 19th May 2026 (Tue) | 28.45 | 28.65 | 28.44 | 28.62 | 10,633 |
| 18th May 2026 (Mon) | 28.29 | 28.55 | 28.28 | 28.55 | 26,012 |
| 15th May 2026 (Fri) | 28.32 | 28.40 | 28.255 | 28.25 | 40,989 |
| 14th May 2026 (Thu) | 28.81 | 28.88 | 28.68 | 28.695 | 8,631 |
| 13th May 2026 (Wed) | 28.76 | 28.82 | 28.62 | 28.77 | 8,777 |
| 12th May 2026 (Tue) | 28.88 | 28.98 | 28.76 | 28.92 | 22,322 |
| 11th May 2026 (Mon) | 29.01 | 29.12 | 28.89 | 28.97 | 14,319 |