| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.70 | 28.92 | 28.61 | 28.93 | 54,950 |
| 19th May 2026 (Tue) | 28.45 | 28.65 | 28.44 | 28.62 | 10,633 |
| 18th May 2026 (Mon) | 28.29 | 28.55 | 28.28 | 28.55 | 26,012 |
| 15th May 2026 (Fri) | 28.32 | 28.40 | 28.255 | 28.25 | 40,989 |
| 14th May 2026 (Thu) | 28.81 | 28.88 | 28.68 | 28.695 | 8,631 |
| 13th May 2026 (Wed) | 28.76 | 28.82 | 28.62 | 28.77 | 8,777 |
| 12th May 2026 (Tue) | 28.88 | 28.98 | 28.76 | 28.92 | 22,322 |
| 11th May 2026 (Mon) | 29.01 | 29.12 | 28.89 | 28.97 | 14,319 |
| 8th May 2026 (Fri) | 29.00 | 29.08 | 28.95 | 28.95 | 13,039 |
| 7th May 2026 (Thu) | 29.12 | 29.13 | 28.81 | 28.88 | 10,780 |
| 6th May 2026 (Wed) | 29.04 | 29.18 | 28.97 | 29.13 | 39,040 |
| 5th May 2026 (Tue) | 28.70 | 28.74 | 28.53 | 28.68 | 22,888 |
| 4th May 2026 (Mon) | 28.66 | 28.82 | 28.52 | 28.61 | 4,925 |
| 1st May 2026 (Fri) | 28.83 | 28.94 | 28.76 | 28.80 | 9,870 |
| 30th Apr 2026 (Thu) | 28.52 | 28.88 | 28.52 | 28.86 | 19,689 |
| 29th Apr 2026 (Wed) | 28.48 | 28.51 | 28.25 | 28.36 | 9,966 |
| 28th Apr 2026 (Tue) | 28.44 | 28.57 | 28.28 | 28.53 | 23,542 |
| 27th Apr 2026 (Mon) | 28.609 | 28.65 | 28.37 | 28.40 | 12,310 |
| 24th Apr 2026 (Fri) | 28.58 | 28.69 | 28.52 | 28.57 | 14,913 |
| 23rd Apr 2026 (Thu) | 28.39 | 28.63 | 28.39 | 28.59 | 6,609 |
| 22nd Apr 2026 (Wed) | 28.575 | 28.575 | 28.25 | 28.34 | 11,157 |
| 21st Apr 2026 (Tue) | 28.92 | 28.92 | 28.51 | 28.51 | 13,274 |
| 20th Apr 2026 (Mon) | 28.86 | 28.98 | 28.86 | 28.98 | 9,784 |
| 17th Apr 2026 (Fri) | 28.715 | 29.01 | 28.715 | 28.97 | 16,652 |
| 16th Apr 2026 (Thu) | 28.57 | 28.58 | 28.47 | 28.58 | 15,539 |
| 15th Apr 2026 (Wed) | 28.25 | 28.37 | 28.21 | 28.36 | 13,512 |
| 14th Apr 2026 (Tue) | 28.05 | 28.36 | 28.02 | 28.33 | 16,996 |
| 13th Apr 2026 (Mon) | 27.88 | 28.05 | 27.78 | 28.02 | 11,685 |
| 10th Apr 2026 (Fri) | 27.97 | 28.02 | 27.87 | 27.97 | 12,687 |
| 9th Apr 2026 (Thu) | 27.61 | 28.08 | 27.61 | 27.87 | 8,267 |
| 8th Apr 2026 (Wed) | 27.65 | 27.72 | 27.57 | 27.70 | 16,409 |
| 7th Apr 2026 (Tue) | 26.95 | 27.13 | 26.87 | 27.12 | 6,121 |
| 6th Apr 2026 (Mon) | 26.99 | 27.12 | 26.99 | 27.08 | 7,430 |
| 3rd Apr 2026 (Fri) | 26.58 | 27.01 | 26.58 | 27.00 | 16,429 |
| 2nd Apr 2026 (Thu) | 26.58 | 27.01 | 26.58 | 27.00 | 16,429 |
| 1st Apr 2026 (Wed) | 26.72 | 26.81 | 26.65 | 26.74 | 9,229 |
| 31st Mar 2026 (Tue) | 26.34 | 26.64 | 26.33 | 26.58 | 13,477 |
| 30th Mar 2026 (Mon) | 26.22 | 26.42 | 26.055 | 26.13 | 6,218 |
| 27th Mar 2026 (Fri) | 26.18 | 26.30 | 26.04 | 26.075 | 9,308 |
| 26th Mar 2026 (Thu) | 26.47 | 26.47 | 26.23 | 26.28 | 2,422 |
| 25th Mar 2026 (Wed) | 26.61 | 26.61 | 26.36 | 26.41 | 6,107 |
| 24th Mar 2026 (Tue) | 26.45 | 26.62 | 26.37 | 26.36 | 3,704 |
| 23rd Mar 2026 (Mon) | 26.71 | 27.00 | 26.66 | 26.63 | 4,076 |