| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.39 | 27.50 | 27.25 | 27.31 | 49,743 |
| 25th Sep 2026 (Fri) | 27.46 | 27.47 | 27.22 | 27.34 | 64,704 |
| 24th Sep 2026 (Thu) | 27.52 | 27.56 | 27.40 | 27.40 | 8,232 |
| 23rd Sep 2026 (Wed) | 27.68 | 27.74 | 27.46 | 27.50 | 27,427 |
| 22nd Sep 2026 (Tue) | 27.84 | 27.92 | 27.80 | 27.82 | 37,032 |
| 21st Sep 2026 (Mon) | 28.00 | 28.13 | 27.96 | 28.10 | 8,795 |
| 18th Sep 2026 (Fri) | 27.93 | 27.94 | 27.83 | 27.88 | 12,955 |
| 17th Sep 2026 (Thu) | 28.18 | 28.19 | 28.10 | 28.12 | 29,155 |
| 16th Sep 2026 (Wed) | 28.27 | 28.395 | 27.90 | 28.04 | 10,029 |
| 15th Sep 2026 (Tue) | 28.06 | 28.26 | 28.06 | 28.20 | 16,239 |
| 14th Sep 2026 (Mon) | 28.405 | 28.49 | 28.19 | 28.29 | 37,467 |
| 11th Sep 2026 (Fri) | 28.49 | 28.53 | 28.37 | 28.43 | 17,766 |
| 10th Sep 2026 (Thu) | 28.50 | 28.59 | 28.26 | 28.33 | 50,332 |
| 9th Sep 2026 (Wed) | 28.78 | 28.78 | 28.50 | 28.53 | 20,175 |
| 8th Sep 2026 (Tue) | 28.76 | 28.96 | 28.76 | 28.79 | 23,876 |
| 7th Sep 2026 (Mon) | 29.00 | 29.02 | 28.83 | 28.84 | 13,039 |
| 4th Sep 2026 (Fri) | 29.00 | 29.02 | 28.83 | 28.84 | 13,039 |
| 3rd Sep 2026 (Thu) | 28.87 | 28.99 | 28.81 | 28.96 | 18,120 |
| 2nd Sep 2026 (Wed) | 28.65 | 28.83 | 28.65 | 28.78 | 32,060 |
| 1st Sep 2026 (Tue) | 29.04 | 29.04 | 28.79 | 28.86 | 25,501 |
| 31st Aug 2026 (Mon) | 28.96 | 28.98 | 28.81 | 28.94 | 20,265 |
| 28th Aug 2026 (Fri) | 29.24 | 29.36 | 29.08 | 29.11 | 19,253 |
| 27th Aug 2026 (Thu) | 29.38 | 29.40 | 29.28 | 29.295 | 9,412 |
| 26th Aug 2026 (Wed) | 29.69 | 29.70 | 29.52 | 29.51 | 25,385 |
| 25th Aug 2026 (Tue) | 29.66 | 29.73 | 29.55 | 29.70 | 6,089 |
| 24th Aug 2026 (Mon) | 29.53 | 29.64 | 29.479 | 29.62 | 17,824 |
| 21st Aug 2026 (Fri) | 29.505 | 29.57 | 29.40 | 29.46 | 26,126 |
| 20th Aug 2026 (Thu) | 29.435 | 29.60 | 29.42 | 29.52 | 23,802 |
| 19th Aug 2026 (Wed) | 29.43 | 29.479 | 29.29 | 29.45 | 7,645 |
| 18th Aug 2026 (Tue) | 29.42 | 29.53 | 29.30 | 29.30 | 29,463 |
| 17th Aug 2026 (Mon) | 29.51 | 29.51 | 29.33 | 29.41 | 34,712 |
| 14th Aug 2026 (Fri) | 29.63 | 29.66 | 29.54 | 29.58 | 18,488 |
| 13th Aug 2026 (Thu) | 29.47 | 29.625 | 29.47 | 29.54 | 26,925 |
| 12th Aug 2026 (Wed) | 29.14 | 29.33 | 29.14 | 29.32 | 21,102 |
| 11th Aug 2026 (Tue) | 29.20 | 29.21 | 29.06 | 29.065 | 24,075 |
| 10th Aug 2026 (Mon) | 29.48 | 29.48 | 29.20 | 29.25 | 25,698 |
| 7th Aug 2026 (Fri) | 29.53 | 29.71 | 29.53 | 29.66 | 39,689 |
| 6th Aug 2026 (Thu) | 29.74 | 29.74 | 29.47 | 29.51 | 23,540 |
| 5th Aug 2026 (Wed) | 29.76 | 29.76 | 29.52 | 29.74 | 7,589 |
| 4th Aug 2026 (Tue) | 29.64 | 29.80 | 29.41 | 29.72 | 20,609 |
| 3rd Aug 2026 (Mon) | 29.715 | 29.87 | 29.70 | 29.77 | 14,678 |
| 31st Jul 2026 (Fri) | 29.74 | 29.87 | 29.69 | 29.80 | 7,955 |
| 30th Jul 2026 (Thu) | 30.27 | 30.27 | 29.77 | 29.9501 | 8,665 |
| 29th Jul 2026 (Wed) | 30.21 | 30.33 | 30.04 | 30.18 | 1,266 |