Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 $28.98 Automatic Execution
 13:53:50 - 21-May-26
Buy* 57 $28.98 Automatic Execution
 13:51:54 - 21-May-26
Sell* 200 $28.96 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 200 $28.83 Automatic Execution
 12:57:05 - 21-May-26
Unknown* 200 $28.83 Automatic Execution
 12:57:05 - 21-May-26
Sell* 85 $28.83 Automatic Execution
 12:57:03 - 21-May-26
Sell* 87 $28.83 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $28.83 Automatic Execution
 12:56:38 - 21-May-26
Sell* 100 $28.84 Automatic Execution
 12:51:53 - 21-May-26
Unknown* 100 $28.84 Automatic Execution
 12:51:53 - 21-May-26
Sell* 100 $28.85 Automatic Execution
 12:46:30 - 21-May-26
Sell* 200 $28.84 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 100 $28.84 Automatic Execution
 12:21:36 - 21-May-26
Sell* 50 $28.84 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $28.84 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 300 $28.83 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 300 $28.83 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 200 $28.83 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 200 $28.83 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 200 $28.83 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 400 $28.83 Automatic Execution
 11:52:37 - 21-May-26
Sell* 100 $28.83 Automatic Execution
 11:48:35 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13