Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $29.26 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 73 $29.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $29.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 136 $29.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $29.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 95 $29.24 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 31 $29.23 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 17 $29.23 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 77 $29.24 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 15 $29.24 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 6 $29.24 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 6 $29.25 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6 $29.245 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 5 $29.235 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 8 $29.24 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 25 $29.24 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 18 $29.24 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $29.24 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 17 $29.24 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 38 $29.20 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 262 $29.20 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 4 $29.19 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 45 $29.195 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 175 $29.195 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 2 $29.15 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 7 $29.15 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 28 $29.155 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 19 $29.155 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 62 $29.155 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 112 $29.155 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 24 $29.155 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 24 $29.155 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 4,853 $29.159 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $29.15 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 64 $29.14 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 21 $29.145 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 2 $29.145 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 23 $29.145 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 23 $29.135 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 23 $29.135 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 180 $29.12 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 22 $29.105 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 4 $29.14 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 50 $29.13 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 50 $29.13 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 21 $29.095 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 200 $29.12 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 200 $29.12 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 50 $29.11 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 30 $29.11 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 50 $29.11 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 50 $29.11 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 50 $29.11 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 6,100 $29.089 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 50 $29.08 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 200 $29.09 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 140 $29.09 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 21 $29.065 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 50 $29.105 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 50 $29.105 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 9 $29.11 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $29.115 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 50 $29.115 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 37 $29.25 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $29.115 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 32 $29.25 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 50 $29.115 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 300 $29.25 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 50 $29.115 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 300 $29.25 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 200 $29.21 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 50 $29.115 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 22 $29.11 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 200 $29.25 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 50 $29.12 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 72 $29.10 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 50 $29.12 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $29.12 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 11:19:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84