| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.23 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Ordinary |
16:44:19 - 28-Sep-26 |
| Buy* | 1 | $27.24 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Ordinary |
16:44:18 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Ordinary |
16:44:17 - 28-Sep-26 |
| Buy* | 1 | $27.24 | Ordinary |
16:44:17 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Ordinary |
16:44:16 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Ordinary |
16:44:16 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:15 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:15 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Ordinary |
16:44:14 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Ordinary |
16:44:13 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:13 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:12 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:12 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:11 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:10 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Ordinary |
16:44:10 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:10 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:09 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:09 - 28-Sep-26 |
| Buy* | 600 | $27.22 | Ordinary |
16:44:09 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:08 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:07 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Ordinary |
16:44:05 - 28-Sep-26 |
| Buy* | 1 | $27.21 | Ordinary |
16:43:58 - 28-Sep-26 |
| Buy* | 3,996 | $27.25 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 1 | $27.21 | Ordinary |
16:42:51 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Ordinary |
16:42:40 - 28-Sep-26 |
| Buy* | 1 | $27.21 | Ordinary |
16:42:36 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Ordinary |
16:22:54 - 28-Sep-26 |
| Sell* | 3,998 | $27.40 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 3,998 | $27.30 | Ordinary |
16:19:55 - 28-Sep-26 |
| Buy* | 3,998 | $27.40 | Ordinary |
16:18:28 - 28-Sep-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 359 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 44 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 43 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 45 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 8 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 23 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 500 | $27.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 8 | $27.34 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 12 | $27.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 600 | $27.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 4 | $27.345 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 4 | $27.35 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 4 | $27.35 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 33 | $27.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 33 | $27.35 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 4 | $27.345 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 7 | $27.345 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7 | $27.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 19 | $27.32 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 15 | $27.32 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 13 | $27.30 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 3 | $27.34 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 168 | $27.34 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 8 | $27.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $27.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $27.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 239 | $27.35 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 300 | $27.36 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1,100 | $27.35 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 600 | $27.36 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 29 | $27.36 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 171 | $27.36 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 39 | $27.36 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 800 | $27.36 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 41 | $27.36 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 40 | $27.36 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 42 | $27.36 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $27.379 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 20 | $27.339 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 11 | $27.389 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 300 | $27.31 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 138 | $27.30 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 400 | $27.31 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 73 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 163 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 137 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 43 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 41 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 133 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 67 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 26 | $27.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 300 | $27.46 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 300 | $27.46 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 300 | $27.46 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 300 | $27.46 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 300 | $27.46 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 97 | $27.27 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 500 | $27.50 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 17 | $27.37 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 3 | $27.27 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $27.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $27.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $27.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Ordinary |
06:41:09 - 28-Sep-26 |
| Buy* | 200 | $27.40 | Ordinary |
06:41:00 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 200 | $27.40 | Ordinary |
06:40:58 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Ordinary |
04:18:49 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Ordinary |
04:18:45 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Ordinary |
04:18:44 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Ordinary |
04:18:43 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Ordinary |
04:18:30 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Ordinary |
04:18:29 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Ordinary |
04:18:28 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Ordinary |
04:18:27 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Ordinary |
04:18:25 - 28-Sep-26 |
| Buy* | 300 | $27.35 | Ordinary |
04:17:14 - 28-Sep-26 |
| Buy* | 300 | $27.35 | Ordinary |
04:17:14 - 28-Sep-26 |