Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Etf (DFGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.66 Automatic Execution
 15:53:33 - 15-Dec-25
Buy* 100 $54.66 Automatic Execution
 15:53:33 - 15-Dec-25
Buy* 100 $54.66 Automatic Execution
 15:53:33 - 15-Dec-25
Buy* 100 $54.66 Automatic Execution
 15:53:33 - 15-Dec-25
Buy* 100 $54.66 Automatic Execution
 15:53:33 - 15-Dec-25
Unknown* 45 $54.655 Automatic Execution
 15:51:51 - 15-Dec-25
Unknown* 100 $54.655 Automatic Execution
 15:51:51 - 15-Dec-25
Unknown* 100 $54.655 Automatic Execution
 15:50:26 - 15-Dec-25
Unknown* 100 $54.655 Automatic Execution
 15:50:26 - 15-Dec-25
Sell* 100 $54.66 Automatic Execution
 15:50:26 - 15-Dec-25
Buy* 100 $54.665 Automatic Execution
 15:48:03 - 15-Dec-25
Buy* 100 $54.665 Automatic Execution
 15:48:03 - 15-Dec-25
Sell* 47 $54.665 Automatic Execution
 15:18:39 - 15-Dec-25
Sell* 300 $54.665 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 100 $54.665 Automatic Execution
 15:16:48 - 15-Dec-25
Sell* 100 $54.665 Automatic Execution
 15:16:45 - 15-Dec-25
Unknown* 100 $54.665 Automatic Execution
 15:16:45 - 15-Dec-25
Sell* 100 $54.655 Automatic Execution
 15:16:24 - 15-Dec-25
Sell* 100 $54.655 Automatic Execution
 15:16:24 - 15-Dec-25
Unknown* 55 $54.655 Automatic Execution
 14:50:25 - 15-Dec-25
Unknown* 100 $54.655 Automatic Execution
 14:50:25 - 15-Dec-25
Unknown* 45 $54.655 Automatic Execution
 14:50:16 - 15-Dec-25
Unknown* 100 $54.655 Automatic Execution
 14:50:16 - 15-Dec-25
Unknown* 100 $54.655 Automatic Execution
 14:50:16 - 15-Dec-25
Unknown* 100 $54.655 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 1 $54.66 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 1 $54.66 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 1 $54.66 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 51 $54.66 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 50 $54.66 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 50 $54.66 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 100 $54.66 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 100 $54.66 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 44 $54.665 Automatic Execution
 14:46:20 - 15-Dec-25
Sell* 62 $54.665 Automatic Execution
 14:46:08 - 15-Dec-25
Unknown* 100 $54.665 Automatic Execution
 14:20:00 - 15-Dec-25
Unknown* 100 $54.665 Automatic Execution
 14:20:00 - 15-Dec-25
Unknown* 100 $54.665 Automatic Execution
 14:20:00 - 15-Dec-25
Unknown* 100 $54.665 Automatic Execution
 14:20:00 - 15-Dec-25
Unknown* 100 $54.665 Automatic Execution
 14:20:00 - 15-Dec-25
Unknown* 100 $54.665 Automatic Execution
 14:20:00 - 15-Dec-25
Unknown* 100 $54.665 Automatic Execution
 13:57:00 - 15-Dec-25
Sell* 31 $54.645 Automatic Execution
 13:21:45 - 15-Dec-25
Sell* 100 $54.645 Automatic Execution
 13:21:44 - 15-Dec-25
Sell* 100 $54.645 Automatic Execution
 13:21:44 - 15-Dec-25
Sell* 100 $54.645 Automatic Execution
 13:21:44 - 15-Dec-25
Sell* 100 $54.645 Automatic Execution
 13:21:44 - 15-Dec-25
Unknown* 50 $54.655 Automatic Execution
 13:18:27 - 15-Dec-25
Sell* 100 $54.655 Automatic Execution
 12:49:09 - 15-Dec-25
Sell* 100 $54.655 Automatic Execution
 12:49:08 - 15-Dec-25
Sell* 82 $54.645 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 100 $54.645 Automatic Execution
 11:49:05 - 15-Dec-25
Unknown* 100 $54.705 Automatic Execution
 10:51:35 - 15-Dec-25
Unknown* 100 $54.705 Automatic Execution
 10:51:35 - 15-Dec-25
Sell* 47 $54.715 Automatic Execution
 09:50:26 - 15-Dec-25
Unknown* 100 $54.705 Automatic Execution
 11:16:54 - 15-Dec-25
Unknown* 100 $54.705 Automatic Execution
 10:51:35 - 15-Dec-25
Unknown* 45 $54.685 Automatic Execution
 09:32:27 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28