| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.565 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $55.565 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $55.555 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $55.555 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $55.555 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 52 | $55.545 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 215 | $55.545 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 40 | $55.525 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 37 | $55.525 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 40 | $55.525 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 65 | $55.52 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 24 | $55.525 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 100 | $55.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 52 | $55.535 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 40 | $55.535 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Unknown* | 100 | $55.535 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Unknown* | 1 | $55.535 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 40 | $55.545 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 40 | $55.515 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 40 | $55.515 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 40 | $55.515 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 100 | $55.515 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $55.515 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $55.515 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $55.515 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $55.515 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $55.515 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 50 | $55.505 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Unknown* | 1 | $55.51 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 25 | $55.51 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 28 | $55.505 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $55.505 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 300 | $55.505 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 87 | $55.51 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 300 | $55.535 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 16 | $55.58 | Automatic Execution |
09:52:58 - 19-Sep-25 |