| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $54.195 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 45 | $54.21 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 23 | $54.205 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 74 | $54.21 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 26 | $54.21 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 357 | $54.23 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 100 | $54.205 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 7 | $54.20 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 200 | $54.19 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 84 | $54.195 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 6 | $54.17 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:29:59 - 18-Jul-25 |