| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $33.10 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 499 | $33.12 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 505 | $33.12 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 170 | $33.12 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 162 | $33.11 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 81 | $33.15 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 100 | $33.169 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 15 | $33.169 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 51 | $33.169 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 10 | $33.169 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 100 | $33.169 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 299 | $33.18 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 200 | $33.18 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 17 | $33.12 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 38 | $33.08 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 38 | $33.08 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 94 | $33.08 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 3 | $33.09 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 70 | $33.10 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 38 | $33.28 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 38 | $33.28 | Automatic Execution |
10:19:27 - 12-Dec-25 |