| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.095 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.095 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.139 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $37.09 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 10 | $37.09 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 83 | $37.09 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 100 | $37.09 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 100 | $37.09 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 7 | $37.09 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 9 | $37.07 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 45 | $37.065 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 879 | $37.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 561 | $37.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 560 | $37.06 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 177 | $37.06 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 94 | $37.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 101 | $37.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 99 | $37.04 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 101 | $37.04 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 30 | $36.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 51 | $36.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 51 | $36.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 155 | $36.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 38 | $36.84 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 62 | $36.83 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 14 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 34 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 35 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 9 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 77 | $36.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 14 | $36.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 23 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 77 | $36.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |