Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DFEN.US) Share Price

Price $65.87 on 03-04-2026 at 22:47:27
Change $-1.65 -2.51%
Buy $66.99
Sell $65.81
Last Trade: -
Day's Volume: 10,264
Last Close: $65.81
Open: $64.19
ISIN: US25460E6611
Day's Range $63.14 - $68.70
52wk Range: $17.78 - $97.69
Market Capitalisation: $N/A
VWAP: $65.95378
Shares in Issue: N/A

Direxion Daily (DFEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (DFEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.19 68.70 63.14 65.81 10,264
2nd Apr 2026 (Thu) 64.19 68.70 63.14 65.81 10,264
1st Apr 2026 (Wed) 65.96 69.23 65.96 67.52 8,158
31st Mar 2026 (Tue) 58.555 63.50 58.22 63.10 3,843
30th Mar 2026 (Mon) 62.805 62.805 55.68 56.75 8,409
27th Mar 2026 (Fri) 64.025 64.025 60.93 61.27 13,919
26th Mar 2026 (Thu) 67.50 68.57 64.45 64.85 7,929
25th Mar 2026 (Wed) 70.08 71.01 69.51 70.43 4,129
24th Mar 2026 (Tue) 65.73 68.23 64.96 67.41 6,016
23rd Mar 2026 (Mon) 70.03 72.50 68.01 68.10 11,010
20th Mar 2026 (Fri) 70.74 70.74 65.39 67.28 7,721
19th Mar 2026 (Thu) 72.00 73.43 68.42 72.16 4,777
18th Mar 2026 (Wed) 77.36 78.56 76.23 76.10 1,592
17th Mar 2026 (Tue) 77.70 78.66 74.87 77.47 8,168
16th Mar 2026 (Mon) 76.67 78.29 76.08 77.47 11,064
13th Mar 2026 (Fri) 77.07 78.73 72.47 74.09 7,225
12th Mar 2026 (Thu) 80.48 80.48 75.50 76.18 16,136
11th Mar 2026 (Wed) 82.41 85.25 82.00 84.05 6,905
10th Mar 2026 (Tue) 86.145 88.15 84.89 84.82 6,927
9th Mar 2026 (Mon) 84.26 87.86 82.00 87.41 5,231
6th Mar 2026 (Fri) 83.45 88.445 82.42 87.32 7,557
5th Mar 2026 (Thu) 92.00 92.00 81.20 85.61 7,116
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered