| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $64.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $64.72 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 185 | $64.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 32 | $64.72 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 215 | $64.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 55 | $63.81 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 30 | $63.60 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $64.50 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 12 | $64.40 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 120 | $64.405 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 8 | $63.15 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 13 | $62.52 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 3 | $62.41 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 16 | $62.76 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $62.43 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $62.66 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 7 | $62.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 7 | $62.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 3 | $62.02 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $62.36 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 65 | $62.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $62.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $62.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $62.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.56 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 75 | $62.56 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 2 | $63.00 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 100 | $62.705 | Ordinary |
07:59:48 - 21-May-26 |
| Sell* | 3 | $63.16 | Ordinary |
07:24:07 - 21-May-26 |
| Sell* | 2 | $63.00 | Ordinary |
07:09:23 - 21-May-26 |
| Sell* | 2 | $62.48 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 6 | $62.75 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 3 | $63.02 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 104 | $63.51 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 2 | $63.60 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $63.61 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $63.75 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $63.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $63.92 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 2 | $64.34 | Ordinary |
06:15:29 - 21-May-26 |
| Buy* | 2 | $64.30 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 1 | $63.97 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 2 | $64.34 | Ordinary |
06:02:18 - 21-May-26 |
| Buy* | 1 | $64.34 | Ordinary |
05:58:34 - 21-May-26 |
| Buy* | 2 | $64.34 | Ordinary |
05:58:34 - 21-May-26 |
| Sell* | 1 | $64.34 | Ordinary |
05:50:51 - 21-May-26 |
| Buy* | 3 | $63.69 | Ordinary |
04:49:17 - 21-May-26 |
| Buy* | 4 | $64.28 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 22 | $64.36 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 3 | $64.36 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 1 | $64.36 | Ordinary |
04:12:17 - 21-May-26 |