| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $76.14 | Ordinary |
17:16:26 - 10-Jul-26 |
| Sell* | 28 | $76.45 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 4 | $76.51 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 50 | $76.51 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 3 | $76.50 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 12 | $76.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 110 | $76.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 83 | $76.22 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 17 | $76.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 50 | $76.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 50 | $76.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $76.05 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 75 | $75.49 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 200 | $75.48 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 25 | $75.49 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 3 | $75.30 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 174 | $75.48 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 40 | $75.45 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 26 | $75.48 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 40 | $75.48 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 143 | $75.48 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 57 | $75.48 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 40 | $75.48 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 12 | $75.55 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 10 | $74.23 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 20 | $75.50 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 80 | $75.50 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $74.64 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 20 | $74.24 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 20 | $75.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 5 | $74.31 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 50 | $74.39 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 3 | $74.22 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 1 | $76.56 | Ordinary |
09:29:49 - 10-Jul-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 50 | $74.39 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 81 | $74.11 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 2 | $77.19 | Ordinary |
09:29:31 - 10-Jul-26 |
| Sell* | 8 | $77.19 | Ordinary |
09:29:31 - 10-Jul-26 |
| Sell* | 2 | $77.30 | Ordinary |
09:29:23 - 10-Jul-26 |
| Buy* | 149 | $77.29 | Ordinary |
09:12:50 - 10-Jul-26 |
| Buy* | 10 | $77.29 | Ordinary |
09:12:50 - 10-Jul-26 |
| Buy* | 41 | $77.29 | Ordinary |
09:12:50 - 10-Jul-26 |
| Buy* | 10 | $77.28 | Ordinary |
07:33:41 - 10-Jul-26 |
| Buy* | 3 | $77.28 | Ordinary |
07:00:57 - 10-Jul-26 |
| Sell* | 1 | $78.26 | Ordinary |
05:57:59 - 10-Jul-26 |