| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $49.02 | Ordinary |
17:35:15 - 28-Sep-26 |
| Sell* | 1 | $49.02 | Ordinary |
17:34:05 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Ordinary |
17:21:10 - 28-Sep-26 |
| Sell* | 21 | $49.14 | Ordinary |
17:20:21 - 28-Sep-26 |
| Sell* | 20 | $49.14 | Ordinary |
17:18:51 - 28-Sep-26 |
| Sell* | 20 | $49.14 | Ordinary |
17:18:22 - 28-Sep-26 |
| Buy* | 2 | $49.08 | Ordinary |
17:15:47 - 28-Sep-26 |
| Sell* | 1 | $48.59 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 204 | $48.60 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 1 | $48.87 | Ordinary |
16:30:41 - 28-Sep-26 |
| Sell* | 17 | $48.65 | Ordinary |
16:19:42 - 28-Sep-26 |
| Sell* | 5 | $48.65 | Ordinary |
16:19:42 - 28-Sep-26 |
| Buy* | 400 | $48.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 350 | $48.49 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $48.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $48.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $48.49 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $48.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 177 | $48.46 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 45 | $48.46 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $48.46 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $48.44 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 3 | $48.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $48.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 150 | $48.40 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $48.40 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $48.40 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $48.425 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 150 | $48.425 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 150 | $48.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 7 | $48.45 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $48.46 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 150 | $48.43 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 150 | $48.43 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 150 | $48.43 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 50 | $48.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 129 | $48.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 153 | $48.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 96 | $48.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 68 | $48.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 4 | $48.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $48.51 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 4 | $48.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 6 | $48.50 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 3 | $48.50 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 8 | $48.57 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 5 | $48.65 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 500 | $48.65 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 5 | $48.74 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 5 | $48.75 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 200 | $49.07 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 150 | $48.90 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 150 | $48.90 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 1 | $48.73 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 10 | $48.75 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 3 | $48.80 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 125 | $48.80 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 78 | $48.80 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 22 | $48.80 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 9 | $48.81 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 26 | $48.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 26 | $48.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 4 | $48.80 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 150 | $48.90 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 150 | $48.90 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 150 | $49.04 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 150 | $49.04 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 150 | $49.04 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 150 | $49.04 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 20 | $49.06 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 23 | $49.21 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 277 | $49.21 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 3 | $49.22 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 3 | $49.26 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2 | $49.26 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 5 | $49.47 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 23 | $49.51 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 150 | $49.615 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 150 | $49.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 8 | $49.759 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 150 | $49.615 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 150 | $49.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 42 | $49.52 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 50 | $49.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $49.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $49.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $49.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $49.47 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 150 | $49.47 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 150 | $49.09 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 150 | $49.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 11 | $49.05 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 150 | $49.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $49.08 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 150 | $49.47 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 5 | $49.68 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 393 | $48.95 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 20 | $50.15 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 92 | $49.87 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 7 | $48.935 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 5 | $50.24 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 8 | $49.82 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 5 | $50.27 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 9 | $49.90 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 2 | $49.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $49.36 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 5 | $50.18 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 6 | $49.89 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 150 | $49.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $49.45 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $50.04 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 6 | $50.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 42 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 29 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 72 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 87 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 48 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 27 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 70 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $50.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 48 | $50.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $50.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $50.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $50.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $50.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $50.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $50.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $50.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $50.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 19 | $50.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $50.26 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 2 | $50.27 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 10 | $50.28 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 76 | $50.29 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 10 | $50.37 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $50.38 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 2 | $50.39 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $50.63 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 1 | $50.46 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 2 | $50.605 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 20 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 3 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 2 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 1 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 1 | $50.61 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 29 | $50.50 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.52 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.52 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.53 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 5 | $50.76 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 3 | $50.58 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 4 | $50.77 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.60 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 1 | $50.77 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 5 | $50.66 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 11 | $50.66 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 3 | $50.69 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 2 | $50.75 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 5 | $50.77 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.77 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.80 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $50.80 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 4 | $50.80 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 67 | $50.80 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 6 | $50.80 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 16 | $50.80 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 266 | $50.80 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 1 | $50.89 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 1 | $50.89 | Ordinary |
09:24:04 - 28-Sep-26 |
| Sell* | 100 | $50.90 | Ordinary |
09:24:04 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 66 | $51.00 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 84 | $51.00 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 5 | $51.00 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 10 | $51.00 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 10 | $51.01 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 5 | $51.01 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 2 | $51.06 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 2 | $51.07 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 2 | $51.15 | Ordinary |
09:21:47 - 28-Sep-26 |
| Sell* | 5 | $51.15 | Ordinary |
09:21:47 - 28-Sep-26 |
| Sell* | 2 | $51.20 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 1 | $51.18 | Ordinary |
08:50:07 - 28-Sep-26 |
| Sell* | 2 | $51.20 | Ordinary |
08:50:07 - 28-Sep-26 |
| Sell* | 1 | $51.20 | Ordinary |
08:50:07 - 28-Sep-26 |
| Sell* | 20 | $51.20 | Ordinary |
08:50:07 - 28-Sep-26 |
| Sell* | 1 | $51.21 | Ordinary |
08:50:07 - 28-Sep-26 |
| Buy* | 43 | $51.33 | Ordinary |
08:42:14 - 28-Sep-26 |
| Buy* | 94 | $51.32 | Ordinary |
08:42:14 - 28-Sep-26 |
| Buy* | 64 | $51.30 | Ordinary |
08:42:14 - 28-Sep-26 |
| Buy* | 6 | $51.30 | Ordinary |
08:42:14 - 28-Sep-26 |
| Buy* | 6 | $51.32 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 1 | $51.34 | Ordinary |
08:26:51 - 28-Sep-26 |
| Sell* | 1 | $51.32 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 2 | $51.30 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 17 | $51.32 | Ordinary |
08:00:12 - 28-Sep-26 |
| Sell* | 1 | $51.24 | Ordinary |
07:59:38 - 28-Sep-26 |
| Buy* | 99 | $51.649 | Ordinary |
07:38:11 - 28-Sep-26 |
| Sell* | 7 | $51.47 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 1 | $51.48 | Ordinary |
07:07:38 - 28-Sep-26 |
| Sell* | 15 | $51.50 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 36 | $51.50 | Ordinary |
07:07:08 - 28-Sep-26 |
| Buy* | 175 | $51.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $51.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $51.50 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 1 | $51.50 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 2 | $51.50 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 1 | $51.55 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 1 | $51.55 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 4 | $51.55 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 3 | $51.55 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 1 | $51.56 | Ordinary |
05:21:02 - 28-Sep-26 |
| Sell* | 1 | $51.56 | Ordinary |
05:19:22 - 28-Sep-26 |
| Sell* | 2 | $51.56 | Ordinary |
05:14:01 - 28-Sep-26 |
| Sell* | 1 | $51.60 | Ordinary |
04:49:02 - 28-Sep-26 |
| Sell* | 1 | $51.61 | Ordinary |
04:48:36 - 28-Sep-26 |
| Buy* | 28 | $51.90 | Ordinary |
04:37:24 - 28-Sep-26 |
| Buy* | 5 | $51.95 | Ordinary |
04:27:24 - 28-Sep-26 |