| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.48 | 76.50 | 73.31 | 76.07 | 2,616 |
| 9th Jul 2026 (Thu) | 76.93 | 77.30 | 76.46 | 76.56 | 2,675 |
| 8th Jul 2026 (Wed) | 78.27 | 79.72 | 76.07 | 76.71 | 3,467 |
| 7th Jul 2026 (Tue) | 87.76 | 87.76 | 80.96 | 82.22 | 2,228 |
| 6th Jul 2026 (Mon) | 85.79 | 88.04 | 85.78 | 87.85 | 2,936 |
| 3rd Jul 2026 (Fri) | 84.40 | 85.78 | 84.40 | 85.78 | 0 |
| 2nd Jul 2026 (Thu) | 84.40 | 87.85 | 83.05 | 85.78 | 6,962 |
| 1st Jul 2026 (Wed) | 81.25 | 83.50 | 80.33 | 81.25 | 6,315 |
| 30th Jun 2026 (Tue) | 77.94 | 79.80 | 77.25 | 79.90 | 6,473 |
| 29th Jun 2026 (Mon) | 77.35 | 77.55 | 75.88 | 76.75 | 2,022 |
| 26th Jun 2026 (Fri) | 74.82 | 77.12 | 73.52 | 74.88 | 1,101 |
| 25th Jun 2026 (Thu) | 74.98 | 79.22 | 74.42 | 74.79 | 1,781 |
| 24th Jun 2026 (Wed) | 74.20 | 75.99 | 73.81 | 73.89 | 149 |
| 23rd Jun 2026 (Tue) | 71.40 | 74.93 | 71.40 | 73.83 | 4,360 |
| 22nd Jun 2026 (Mon) | 75.88 | 76.50 | 72.75 | 73.47 | 14,258 |
| 19th Jun 2026 (Fri) | 83.29 | 83.29 | 75.92 | 77.23 | 11,329 |
| 18th Jun 2026 (Thu) | 83.29 | 83.29 | 75.92 | 77.23 | 11,329 |
| 17th Jun 2026 (Wed) | 78.19 | 83.37 | 78.19 | 80.72 | 15,683 |
| 16th Jun 2026 (Tue) | 77.12 | 78.50 | 75.61 | 77.78 | 4,162 |
| 15th Jun 2026 (Mon) | 75.50 | 77.01 | 75.18 | 75.39 | 7,870 |
| 12th Jun 2026 (Fri) | 74.53 | 74.53 | 70.96 | 72.22 | 9,061 |
| 11th Jun 2026 (Thu) | 66.46 | 74.04 | 66.46 | 74.23 | 6,780 |
| 10th Jun 2026 (Wed) | 68.21 | 68.21 | 64.555 | 64.59 | 6,509 |
| 9th Jun 2026 (Tue) | 69.53 | 70.87 | 64.47 | 69.70 | 1,170 |
| 8th Jun 2026 (Mon) | 69.97 | 69.97 | 66.25 | 66.88 | 6,618 |
| 5th Jun 2026 (Fri) | 69.90 | 71.59 | 67.68 | 68.92 | 1,621 |
| 4th Jun 2026 (Thu) | 67.63 | 71.45 | 67.63 | 70.97 | 13,547 |
| 3rd Jun 2026 (Wed) | 65.99 | 67.65 | 65.14 | 65.23 | 10,762 |
| 2nd Jun 2026 (Tue) | 68.76 | 69.68 | 67.58 | 68.33 | 8,155 |
| 1st Jun 2026 (Mon) | 69.84 | 71.53 | 67.90 | 69.96 | 4,548 |
| 29th May 2026 (Fri) | 72.50 | 75.42 | 70.76 | 75.07 | 16,509 |
| 28th May 2026 (Thu) | 71.21 | 75.55 | 71.21 | 75.03 | 8,403 |
| 27th May 2026 (Wed) | 69.44 | 71.12 | 68.91 | 70.62 | 7,076 |
| 26th May 2026 (Tue) | 68.50 | 70.01 | 68.00 | 69.83 | 14,574 |
| 25th May 2026 (Mon) | 66.25 | 66.74 | 65.00 | 65.96 | 15,660 |
| 22nd May 2026 (Fri) | 66.25 | 66.74 | 65.00 | 65.96 | 15,660 |
| 21st May 2026 (Thu) | 62.51 | 64.80 | 61.67 | 64.22 | 2,529 |
| 20th May 2026 (Wed) | 61.19 | 64.50 | 61.19 | 64.40 | 7,880 |
| 19th May 2026 (Tue) | 60.91 | 61.30 | 58.80 | 59.93 | 5,723 |
| 18th May 2026 (Mon) | 61.005 | 62.16 | 60.16 | 61.97 | 11,641 |
| 15th May 2026 (Fri) | 63.81 | 63.81 | 59.25 | 59.30 | 14,906 |
| 14th May 2026 (Thu) | 67.92 | 67.92 | 65.00 | 65.79 | 18,150 |
| 13th May 2026 (Wed) | 66.615 | 67.75 | 63.58 | 67.03 | 11,463 |
| 12th May 2026 (Tue) | 66.00 | 67.10 | 64.00 | 66.79 | 8,464 |
| 11th May 2026 (Mon) | 64.76 | 68.25 | 63.72 | 67.25 | 10,578 |