| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.19 | 64.50 | 61.19 | 64.40 | 7,880 |
| 19th May 2026 (Tue) | 60.91 | 61.30 | 58.80 | 59.93 | 5,723 |
| 18th May 2026 (Mon) | 61.005 | 62.16 | 60.16 | 61.97 | 11,641 |
| 15th May 2026 (Fri) | 63.81 | 63.81 | 59.25 | 59.30 | 14,906 |
| 14th May 2026 (Thu) | 67.92 | 67.92 | 65.00 | 65.79 | 18,150 |
| 13th May 2026 (Wed) | 66.615 | 67.75 | 63.58 | 67.03 | 11,463 |
| 12th May 2026 (Tue) | 66.00 | 67.10 | 64.00 | 66.79 | 8,464 |
| 11th May 2026 (Mon) | 64.76 | 68.25 | 63.72 | 67.25 | 10,578 |
| 8th May 2026 (Fri) | 66.00 | 66.00 | 64.70 | 65.07 | 7,061 |
| 7th May 2026 (Thu) | 66.69 | 66.90 | 63.43 | 64.42 | 6,444 |
| 6th May 2026 (Wed) | 62.80 | 65.80 | 62.22 | 65.37 | 29,151 |
| 5th May 2026 (Tue) | 59.42 | 59.43 | 57.76 | 58.66 | 21,722 |
| 4th May 2026 (Mon) | 58.85 | 60.77 | 57.82 | 57.74 | 12,969 |
| 1st May 2026 (Fri) | 62.14 | 62.14 | 59.58 | 59.39 | 11,681 |
| 30th Apr 2026 (Thu) | 59.05 | 61.64 | 59.05 | 61.43 | 11,909 |
| 29th Apr 2026 (Wed) | 60.01 | 60.01 | 55.96 | 56.88 | 11,691 |
| 28th Apr 2026 (Tue) | 59.00 | 59.69 | 57.30 | 59.50 | 11,726 |
| 27th Apr 2026 (Mon) | 59.35 | 60.41 | 58.56 | 59.44 | 9,243 |
| 24th Apr 2026 (Fri) | 61.47 | 61.47 | 57.84 | 59.15 | 22,424 |
| 23rd Apr 2026 (Thu) | 62.30 | 63.33 | 58.50 | 62.03 | 11,201 |
| 22nd Apr 2026 (Wed) | 67.65 | 67.65 | 60.34 | 62.12 | 30,713 |
| 21st Apr 2026 (Tue) | 72.07 | 72.88 | 64.96 | 65.44 | 22,550 |
| 20th Apr 2026 (Mon) | 73.89 | 74.41 | 73.01 | 74.10 | 3,525 |
| 17th Apr 2026 (Fri) | 75.00 | 78.54 | 74.15 | 74.31 | 8,949 |
| 16th Apr 2026 (Thu) | 76.79 | 77.10 | 70.95 | 71.44 | 13,098 |
| 15th Apr 2026 (Wed) | 77.34 | 78.40 | 74.62 | 76.23 | 5,153 |
| 14th Apr 2026 (Tue) | 76.55 | 79.00 | 76.55 | 77.90 | 3,200 |
| 13th Apr 2026 (Mon) | 72.05 | 75.42 | 71.905 | 75.40 | 6,335 |
| 10th Apr 2026 (Fri) | 73.76 | 73.76 | 70.93 | 72.47 | 8,205 |
| 9th Apr 2026 (Thu) | 74.48 | 77.00 | 74.00 | 74.44 | 8,559 |
| 8th Apr 2026 (Wed) | 74.40 | 75.66 | 73.99 | 74.97 | 19,590 |
| 7th Apr 2026 (Tue) | 67.535 | 67.60 | 65.15 | 66.82 | 8,488 |
| 6th Apr 2026 (Mon) | 65.86 | 68.75 | 65.75 | 68.76 | 16,084 |
| 3rd Apr 2026 (Fri) | 64.19 | 68.70 | 63.14 | 65.81 | 10,264 |
| 2nd Apr 2026 (Thu) | 64.19 | 68.70 | 63.14 | 65.81 | 10,264 |
| 1st Apr 2026 (Wed) | 65.96 | 69.23 | 65.96 | 67.52 | 8,158 |
| 31st Mar 2026 (Tue) | 58.555 | 63.50 | 58.22 | 63.10 | 3,843 |
| 30th Mar 2026 (Mon) | 62.805 | 62.805 | 55.68 | 56.75 | 8,409 |
| 27th Mar 2026 (Fri) | 64.025 | 64.025 | 60.93 | 61.27 | 13,919 |
| 26th Mar 2026 (Thu) | 67.50 | 68.57 | 64.45 | 64.85 | 7,929 |
| 25th Mar 2026 (Wed) | 70.08 | 71.01 | 69.51 | 70.43 | 4,129 |
| 24th Mar 2026 (Tue) | 65.73 | 68.23 | 64.96 | 67.41 | 6,016 |
| 23rd Mar 2026 (Mon) | 70.03 | 72.50 | 68.01 | 68.10 | 11,010 |