| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.01 | 51.02 | 48.35 | 48.65 | 16,595 |
| 25th Sep 2026 (Fri) | 51.74 | 52.81 | 50.80 | 51.99 | 13,798 |
| 24th Sep 2026 (Thu) | 51.00 | 52.83 | 50.66 | 51.20 | 6,151 |
| 23rd Sep 2026 (Wed) | 51.86 | 54.189 | 51.86 | 52.15 | 6,445 |
| 22nd Sep 2026 (Tue) | 54.69 | 54.69 | 50.33 | 52.31 | 21,867 |
| 21st Sep 2026 (Mon) | 53.14 | 54.31 | 52.16 | 53.90 | 8,489 |
| 18th Sep 2026 (Fri) | 51.18 | 52.175 | 50.69 | 52.16 | 6,514 |
| 17th Sep 2026 (Thu) | 54.29 | 54.41 | 51.69 | 52.24 | 20,199 |
| 16th Sep 2026 (Wed) | 53.04 | 55.05 | 52.21 | 53.34 | 9,250 |
| 15th Sep 2026 (Tue) | 55.35 | 55.35 | 51.41 | 52.44 | 13,166 |
| 14th Sep 2026 (Mon) | 53.52 | 54.73 | 53.37 | 54.29 | 8,379 |
| 11th Sep 2026 (Fri) | 56.76 | 57.13 | 55.46 | 56.08 | 13,965 |
| 10th Sep 2026 (Thu) | 55.59 | 57.40 | 54.95 | 55.56 | 20,999 |
| 9th Sep 2026 (Wed) | 58.75 | 58.91 | 56.39 | 56.44 | 18,865 |
| 8th Sep 2026 (Tue) | 60.51 | 61.81 | 59.54 | 59.73 | 12,965 |
| 7th Sep 2026 (Mon) | 61.13 | 61.525 | 60.50 | 61.45 | 8,575 |
| 4th Sep 2026 (Fri) | 61.13 | 61.525 | 60.50 | 61.45 | 8,575 |
| 3rd Sep 2026 (Thu) | 61.41 | 61.92 | 59.36 | 61.90 | 13,018 |
| 2nd Sep 2026 (Wed) | 61.50 | 61.50 | 59.51 | 59.76 | 15,658 |
| 1st Sep 2026 (Tue) | 64.96 | 64.96 | 61.00 | 61.44 | 10,540 |
| 31st Aug 2026 (Mon) | 66.12 | 66.12 | 63.36 | 63.89 | 6,498 |
| 28th Aug 2026 (Fri) | 68.00 | 68.075 | 67.00 | 67.73 | 3,388 |
| 27th Aug 2026 (Thu) | 70.77 | 70.77 | 68.30 | 69.02 | 11,515 |
| 26th Aug 2026 (Wed) | 70.36 | 71.97 | 70.36 | 71.25 | 9,778 |
| 25th Aug 2026 (Tue) | 70.00 | 70.00 | 68.31 | 69.40 | 7,047 |
| 24th Aug 2026 (Mon) | 70.00 | 70.90 | 68.14 | 68.45 | 16,821 |
| 21st Aug 2026 (Fri) | 73.31 | 73.40 | 72.11 | 72.14 | 5,517 |
| 20th Aug 2026 (Thu) | 77.86 | 78.31 | 72.24 | 72.29 | 14,134 |
| 19th Aug 2026 (Wed) | 85.51 | 85.51 | 80.60 | 80.93 | 4,834 |
| 18th Aug 2026 (Tue) | 85.60 | 86.99 | 85.60 | 87.23 | 4,231 |
| 17th Aug 2026 (Mon) | 87.78 | 88.07 | 86.16 | 86.26 | 5,355 |
| 14th Aug 2026 (Fri) | 86.985 | 88.34 | 86.54 | 88.24 | 2,438 |
| 13th Aug 2026 (Thu) | 86.135 | 86.135 | 83.59 | 84.77 | 1,672 |
| 12th Aug 2026 (Wed) | 86.60 | 87.32 | 85.00 | 86.61 | 2,336 |
| 11th Aug 2026 (Tue) | 87.82 | 88.35 | 86.65 | 87.12 | 2,090 |
| 10th Aug 2026 (Mon) | 86.92 | 88.17 | 85.79 | 86.28 | 5,021 |
| 7th Aug 2026 (Fri) | 85.74 | 86.01 | 83.30 | 85.94 | 1,872 |
| 6th Aug 2026 (Thu) | 89.60 | 91.50 | 84.30 | 85.21 | 5,826 |
| 5th Aug 2026 (Wed) | 88.00 | 89.00 | 86.52 | 87.25 | 2,747 |
| 4th Aug 2026 (Tue) | 83.96 | 86.50 | 81.53 | 85.90 | 16,986 |
| 3rd Aug 2026 (Mon) | 76.50 | 81.63 | 76.50 | 81.53 | 5,343 |
| 31st Jul 2026 (Fri) | 75.00 | 76.05 | 72.72 | 75.39 | 4,854 |
| 30th Jul 2026 (Thu) | 70.02 | 73.78 | 68.905 | 73.76 | 4,842 |
| 29th Jul 2026 (Wed) | 78.92 | 78.92 | 72.00 | 72.27 | 2,032 |