| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.585 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 1,800 | $32.59 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Unknown* | 116 | $32.585 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 8 | $32.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 200 | $32.595 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 1,700 | $32.59 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 8 | $32.59 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 155 | $32.59 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 458 | $32.599 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 3 | $32.599 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 400 | $32.605 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 114 | $32.605 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 400 | $32.605 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 200 | $32.605 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 200 | $32.605 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 253 | $32.615 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 200 | $32.615 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Unknown* | 200 | $32.625 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Unknown* | 200 | $32.625 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
14:55:48 - 15-Dec-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
14:55:48 - 15-Dec-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 784 | $32.615 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Buy* | 392 | $32.615 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 784 | $32.615 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 300 | $32.615 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 200 | $32.615 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 300 | $32.615 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 200 | $32.615 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 200 | $32.615 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 17 | $32.61 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 90 | $32.615 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 200 | $32.615 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 200 | $32.615 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 23 | $32.61 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 23 | $32.61 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 10 | $32.62 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 32 | $32.62 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 200 | $32.62 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 300 | $32.62 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 600 | $32.62 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 200 | $32.61 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 200 | $32.605 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 200 | $32.605 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 933 | $32.60 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 800 | $32.60 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Unknown* | 73 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 227 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 200 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 600 | $32.60 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 600 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 400 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 10 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 300 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 200 | $32.61 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 38 | $32.61 | Automatic Execution |
13:51:28 - 15-Dec-25 |
| Buy* | 21 | $32.61 | Automatic Execution |
13:50:47 - 15-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Unknown* | 52 | $32.61 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Buy* | 68 | $32.615 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Unknown* | 100 | $32.64 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Unknown* | 7 | $32.64 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Buy* | 100 | $32.645 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 100 | $32.645 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Unknown* | 100 | $32.655 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Unknown* | 12 | $32.66 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 100 | $32.66 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Unknown* | 12 | $32.65 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Unknown* | 76 | $32.65 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 24 | $32.65 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Buy* | 454 | $32.66 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 64 | $32.68 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Unknown* | 100 | $32.64 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 100 | $32.65 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Unknown* | 32 | $32.65 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Unknown* | 100 | $32.705 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $32.685 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Unknown* | 44 | $32.73 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Unknown* | 100 | $32.685 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Unknown* | 100 | $32.715 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Unknown* | 100 | $32.685 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Unknown* | 100 | $32.715 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Unknown* | 100 | $32.685 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Unknown* | 100 | $32.715 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 900 | $32.705 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Unknown* | 100 | $32.715 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 958 | $32.705 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Unknown* | 11 | $32.71 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 100 | $32.695 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 11 | $32.70 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Unknown* | 100 | $32.695 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 300 | $32.645 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 300 | $32.645 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 200 | $32.645 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 21 | $32.645 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $32.685 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Unknown* | 28 | $32.69 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Unknown* | 14 | $32.69 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Unknown* | 14 | $32.69 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Unknown* | 100 | $32.685 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Unknown* | 92 | $32.69 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Unknown* | 8 | $32.69 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Buy* | 200 | $32.755 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:15:51 - 15-Dec-25 |