| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.38 | Ordinary |
16:33:00 - 19-Sep-25 |
| Buy* | 15 | $32.38 | Ordinary |
16:32:30 - 19-Sep-25 |
| Buy* | 5 | $32.395 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 80 | $32.395 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 200 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 198 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 500 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 400 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 50 | $32.405 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 200 | $32.405 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 400 | $32.405 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 30 | $32.405 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 300 | $32.405 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 300 | $32.405 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 300 | $32.405 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 300 | $32.405 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 200 | $32.405 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 30 | $32.405 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5,500 | $32.40 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 10 | $32.39 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5,800 | $32.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 143 | $32.39 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 800 | $32.39 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 1,000 | $32.39 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 77 | $32.39 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 766 | $32.39 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 1 | $32.385 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 2 | $32.385 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 2 | $32.385 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 10 | $32.385 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 2 | $32.375 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 246 | $32.375 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 54 | $32.375 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 300 | $32.375 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 2 | $32.375 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 2 | $32.375 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 300 | $32.375 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 2 | $32.375 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 2 | $32.375 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 1,238 | $32.375 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 1,238 | $32.375 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 1,238 | $32.375 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 1,100 | $32.375 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 200 | $32.38 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 198 | $32.385 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 2 | $32.385 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 2 | $32.385 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 70 | $32.385 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 200 | $32.39 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 1,100 | $32.39 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 46 | $32.409 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 34 | $32.41 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 500 | $32.42 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 200 | $32.42 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 200 | $32.42 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 50 | $32.42 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 300 | $32.419 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 1 | $32.415 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 1 | $32.415 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 2 | $32.415 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 50 | $32.42 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 1 | $32.415 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 1 | $32.415 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Unknown* | 2 | $32.415 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 100 | $32.415 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 291 | $32.41 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 4 | $32.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 500 | $32.40 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 400 | $32.40 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 500 | $32.40 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 500 | $32.40 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 200 | $32.40 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 42 | $32.40 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 28 | $32.40 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 300 | $32.40 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 748 | $32.40 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 48 | $32.40 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 800 | $32.40 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Unknown* | 1,652 | $32.405 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 800 | $32.40 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Unknown* | 1,652 | $32.405 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 300 | $32.40 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Unknown* | 1,500 | $32.405 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Unknown* | 200 | $32.39 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Unknown* | 200 | $32.39 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Unknown* | 400 | $32.39 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Unknown* | 400 | $32.39 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 2 | $32.385 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 1,100 | $32.385 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 200 | $32.39 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 500 | $32.39 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 47 | $32.39 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 2 | $32.395 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 2 | $32.395 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 2 | $32.395 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 2 | $32.395 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 300 | $32.38 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 707 | $32.38 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Unknown* | 100 | $32.38 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 2 | $32.38 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Unknown* | 2 | $32.38 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 2 | $32.38 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 2 | $32.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 2 | $32.38 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 67 | $32.38 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 200 | $32.38 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 300 | $32.38 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 167 | $32.379 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.379 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 23 | $32.375 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 10 | $32.375 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 2 | $32.375 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 2 | $32.375 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 300 | $32.38 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 177 | $32.38 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 2 | $32.375 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 200 | $32.39 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 900 | $32.39 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 411 | $32.38 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 80 | $32.37 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 112 | $32.37 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 188 | $32.37 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 400 | $32.37 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 200 | $32.37 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 200 | $32.37 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 200 | $32.37 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 400 | $32.42 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $32.395 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 704 | $32.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $32.38 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 126 | $32.39 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 200 | $32.39 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 8 | $32.385 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 62 | $32.38 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $32.395 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $32.39 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.38 | Automatic Execution |
09:52:51 - 19-Sep-25 |