| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $36.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 200 | $36.175 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 88 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 43 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 26 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 174 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $36.175 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 326 | $36.165 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 200 | $36.165 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 181 | $36.165 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 74 | $36.165 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 326 | $36.165 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 163 | $36.165 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 145 | $36.165 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 30 | $36.16 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 52 | $36.15 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 11 | $36.15 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 37 | $36.15 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 114 | $36.145 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 61 | $36.145 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $36.105 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 100 | $36.105 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $36.115 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $36.115 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $36.115 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 200 | $36.115 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 200 | $36.115 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 326 | $36.115 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 200 | $36.115 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 163 | $36.115 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 200 | $36.125 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 200 | $36.125 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 200 | $36.12 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 15 | $36.09 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 18 | $36.09 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 34 | $36.09 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 33 | $36.09 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 63 | $36.095 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 100 | $36.095 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 300 | $36.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 63 | $36.105 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $36.105 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 163 | $36.105 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $36.105 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 14 | $36.11 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 58 | $36.11 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 200 | $36.11 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 100 | $36.085 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 37 | $36.09 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 163 | $36.085 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 5 | $36.09 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 5 | $36.09 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 17 | $36.09 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 18 | $36.09 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 57 | $36.09 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 200 | $36.09 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 100 | $36.095 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $36.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 16 | $36.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 70 | $36.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $36.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $36.095 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $36.095 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 61 | $36.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 9 | $36.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 23 | $36.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 291 | $36.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 72 | $36.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 200 | $36.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 28 | $36.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 121 | $36.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 200 | $36.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 32 | $36.09 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 2 | $36.035 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 68 | $36.09 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 2 | $36.035 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 100 | $36.035 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 84 | $36.035 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $36.095 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $36.035 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $36.095 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 100 | $36.035 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 200 | $36.09 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 200 | $36.035 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $36.08 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 25 | $36.08 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $36.03 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 46 | $36.025 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 15 | $35.95 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 6 | $35.91 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 94 | $35.915 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 100 | $35.92 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 59 | $35.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:45:34 - 06-Feb-26 |