| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | $30.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 263 | $30.245 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 16 | $30.245 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 15 | $30.235 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 265 | $30.235 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 300 | $30.24 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 112 | $30.235 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 120 | $30.235 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 90 | $30.245 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 509 | $30.245 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 75 | $30.255 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 400 | $30.26 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 500 | $30.29 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Unknown* | 42 | $30.295 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 12 | $30.30 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 117 | $30.335 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 44 | $30.38 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 5 | $30.375 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 300 | $30.375 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 300 | $30.375 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 98 | $30.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 2 | $30.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 98 | $30.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 2 | $30.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 98 | $30.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 2 | $30.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:30:16 - 18-Jul-25 |