| Price | $51.70 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.16 -0.31% |
| Buy | $95.03 |
| Sell | $37.80 |
| Last Trade: | Buy 153.00 at $51.75 |
| Day's Volume: | 639 |
| Last Close: | $51.68 |
| Open: | $51.60 |
| ISIN: | US33740F7713 |
| Day's Range | $51.60 - $51.75 |
| 52wk Range: | $46.10 - $51.8391 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.66379 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (DFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $51.75 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 200 | $51.67 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 400 | $51.67 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 183 | $51.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $51.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
